日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1.95K | -0.98% | |
2,353.00 | 2,367.00 | 2,367.00 | 2,349.00 | 0.71K | -0.59% | |
2,367.00 | 2,372.00 | 2,372.00 | 2,363.00 | 1.54K | -1.21% | |
2,396.00 | 2,386.00 | 2,396.00 | 2,386.00 | 6.94K | -0.62% | |
2,411.00 | 2,413.00 | 2,413.00 | 2,409.00 | 2.71K | -0.74% | |
2,429.00 | 2,435.00 | 2,435.00 | 2,422.00 | 0.48K | -0.65% | |
2,445.00 | 2,444.00 | 2,447.00 | 2,444.00 | 2.22K | +0.74% | |
2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 1.05K | +1.21% | |
2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.33K | +4.31% | |
2,299.00 | 2,313.00 | 2,313.00 | 2,295.00 | 2.87K | -1.03% | |
2,323.00 | 2,318.00 | 2,324.00 | 2,318.00 | 1.95K | -1.40% | |
2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 1.60K | -1.96% | |
2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 1.23K | +0.21% | |
2,398.00 | 2,398.00 | 2,402.00 | 2,398.00 | 3.85K | -0.75% | |
2,416.00 | 2,414.00 | 2,432.00 | 2,411.00 | 1.70K | -4.20% | |
2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.65K | -0.16% | |
2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.77K | -1.60% | |
2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.39K | -2.02% | |
2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 1.17K | -0.46% | |
2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.93K | -0.68% | |
2,650.00 | 2,653.00 | 2,653.00 | 2,646.00 | 1.42K | +0.49% | |
2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 23.00K | +0.46% | |
2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.83K | -0.19% | |
2,630.00 | 2,630.00 | 2,631.00 | 2,630.00 | 1.20K | +0.65% | |
2,613.00 | 2,619.00 | 2,626.00 | 2,609.00 | 8.09K | -1.06% | |
2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.38K | -0.11% | |
2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 2.99K | -0.08% | |
2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 2.40K | +0.80% | |
2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 1.48K | +0.08% | |
2,623.00 | 2,619.00 | 2,627.00 | 2,619.00 | 0.77K | +12.58% |