日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,126.60 | 3,127.12 | 3,127.12 | 3,126.60 | 6.48K | 0.00% | |
3,126.67 | 3,126.67 | 3,126.67 | 3,126.67 | 0.40K | +0.02% | |
3,126.20 | 3,126.20 | 3,126.20 | 3,126.20 | 34.90K | -0.02% | |
3,126.78 | 3,126.60 | 3,126.78 | 3,126.60 | 151.55K | +0.01% | |
3,126.39 | 3,126.39 | 3,126.39 | 3,126.39 | 1.30K | -0.01% | |
3,126.81 | 3,126.81 | 3,126.81 | 3,126.81 | 0.16K | +0.01% | |
3,126.55 | 3,126.55 | 3,126.55 | 3,126.55 | 1.31K | +0.03% | |
3,125.75 | 3,125.75 | 3,125.75 | 3,125.75 | 0.32K | -0.04% | |
3,126.91 | 3,127.40 | 3,127.40 | 3,126.81 | 9.59K | +0.01% | |
3,126.65 | 3,126.65 | 3,126.65 | 3,126.65 | 0.23K | +0.01% | |
3,126.46 | 3,126.46 | 3,126.46 | 3,126.46 | 0.81K | -0.03% | |
3,127.50 | 3,127.50 | 3,127.50 | 3,127.50 | 0.80K | +0.01% | |
3,127.11 | 3,127.11 | 3,127.11 | 3,127.11 | 1.61K | 0.00% | |
3,127.24 | 3,126.86 | 3,127.24 | 3,126.86 | 2.81K | 0.00% | |
3,127.18 | 3,127.18 | 3,127.18 | 3,127.18 | 1.40K | -0.02% | |
3,127.80 | 3,127.80 | 3,127.80 | 3,127.80 | 0.50K | +0.03% | |
3,126.80 | 3,126.80 | 3,126.80 | 3,126.80 | 0.30K | -0.01% | |
3,127.09 | 3,127.09 | 3,127.09 | 3,127.09 | 0.43K | +0.02% | |
3,126.45 | 3,126.45 | 3,126.45 | 3,126.45 | 0.47K | +0.01% | |
3,126.23 | 3,126.23 | 3,126.23 | 3,126.23 | 0.09K | -0.05% | |
3,127.95 | 3,127.95 | 3,127.95 | 3,127.95 | 0.63K | +0.03% | |
3,127.14 | 3,127.14 | 3,127.14 | 3,127.14 | 1.32K | +0.01% | |
3,126.85 | 3,126.85 | 3,126.85 | 3,126.85 | 0.61K | 0.00% | |
3,126.99 | 3,126.99 | 3,126.99 | 3,126.99 | 0.15K | -0.03% | |
3,128.05 | 3,128.05 | 3,128.05 | 3,128.05 | 0.28K | -0.03% | |
3,128.90 | 3,128.90 | 3,128.90 | 3,128.90 | 0.33K | 0.00% | |
3,128.80 | 3,128.80 | 3,128.80 | 3,128.80 | 0.29K | -0.01% | |
3,129.22 | 3,129.22 | 3,129.22 | 3,129.22 | 0.20K | -0.01% | |
3,129.61 | 3,129.61 | 3,129.61 | 3,129.61 | 0.30K | +0.03% | |
3,128.57 | 3,128.57 | 3,128.57 | 3,128.57 | 0.95K | +0.06% |