日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,320 | 12,320 | 12,320 | 12,320 | 1.27K | 0.00% | |
12,320 | 12,320 | 12,320 | 12,320 | 1.27K | 0.00% | |
12,320 | 12,320 | 12,320 | 12,320 | 0.00% | ||
12,320 | 12,320 | 12,320 | 12,320 | 0.00% | ||
12,320 | 12,320 | 12,320 | 12,320 | 0.40K | +1.32% | |
12,320 | 12,320 | 12,320 | 12,320 | 0.40K | +1.32% | |
12,160 | 12,160 | 12,160 | 12,160 | 0.00% | ||
12,160 | 12,160 | 12,160 | 12,160 | 0.00% | ||
12,160 | 12,160 | 12,160 | 12,160 | 0.20K | +0.50% | |
12,160 | 12,160 | 12,160 | 12,160 | 0.20K | +0.50% | |
12,100 | 12,100 | 12,100 | 12,100 | 0.70K | +1.00% | |
12,100 | 12,100 | 12,100 | 12,100 | 0.70K | +1.00% | |
11,980 | 11,970 | 11,980 | 11,970 | 0.38K | +0.34% | |
11,980 | 11,970 | 11,980 | 11,970 | 0.38K | +0.34% | |
11,940 | 11,890 | 12,020 | 11,890 | 0.79K | -1.73% | |
11,940 | 11,890 | 12,020 | 11,890 | 0.79K | -1.73% | |
12,150 | 12,150 | 12,150 | 12,150 | 0.00% | ||
12,150 | 12,150 | 12,150 | 12,150 | 0.00% | ||
12,150 | 12,150 | 12,150 | 12,150 | 0.25K | +1.25% | |
12,150 | 12,150 | 12,150 | 12,150 | 0.25K | +1.25% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.75K | +0.42% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.75K | +0.42% | |
11,950 | 11,950 | 11,950 | 11,950 | 0.42K | -0.25% | |
11,950 | 11,950 | 11,950 | 11,950 | 0.42K | -3.00% | |
11,980 | 11,980 | 11,980 | 11,980 | 0.80K | -1.56% | |
12,170 | 12,170 | 12,170 | 12,170 | 0.00% | ||
12,170 | 12,170 | 12,170 | 12,170 | 0.43K | +0.41% | |
12,120 | 12,120 | 12,120 | 12,120 | 0.49K | -0.82% | |
12,220 | 12,220 | 12,220 | 12,220 | 0.89K | +0.25% | |
12,190 | 12,190 | 12,190 | 12,190 | 0.40K | -0.41% |