日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24,970 | 24,940 | 24,980 | 24,820 | 2.12K | +0.60% | |
24,970 | 24,940 | 24,980 | 24,820 | 2.12K | +0.60% | |
24,820 | 24,930 | 24,930 | 24,750 | 1.40K | +0.12% | |
24,820 | 24,930 | 24,930 | 24,750 | 1.40K | +0.12% | |
24,790 | 24,700 | 25,080 | 24,580 | 1.35K | -1.16% | |
24,790 | 24,700 | 25,080 | 24,580 | 1.35K | -1.16% | |
25,080 | 25,350 | 25,350 | 25,040 | 1.43K | -1.07% | |
25,080 | 25,350 | 25,350 | 25,040 | 1.43K | -1.07% | |
25,350 | 24,920 | 25,350 | 25,350 | 0.00% | ||
25,350 | 24,920 | 25,350 | 25,350 | 0.00% | ||
25,350 | 24,920 | 25,420 | 24,920 | 1.22K | +1.73% | |
25,350 | 24,920 | 25,420 | 24,920 | 1.22K | +1.73% | |
24,920 | 25,070 | 24,920 | 24,920 | 0.00% | ||
24,920 | 25,070 | 24,920 | 24,920 | 0.00% | ||
24,920 | 25,070 | 25,100 | 24,900 | 1.45K | +0.04% | |
24,920 | 25,070 | 25,100 | 24,900 | 1.45K | +0.04% | |
24,910 | 24,770 | 24,960 | 24,680 | 1.39K | +0.57% | |
24,910 | 24,770 | 24,960 | 24,680 | 1.39K | +0.57% | |
24,770 | 24,510 | 24,770 | 24,510 | 1.18K | -1.04% | |
24,770 | 24,510 | 24,770 | 24,510 | 1.18K | -1.04% | |
25,030 | 24,790 | 25,030 | 24,790 | 1.92K | -0.48% | |
25,030 | 24,790 | 25,030 | 24,790 | 1.92K | -0.48% | |
25,150 | 25,230 | 25,150 | 25,150 | 0.00% | ||
25,150 | 25,230 | 25,150 | 25,150 | 0.00% | ||
25,150 | 25,230 | 25,340 | 25,120 | 3.00K | +0.72% | |
25,150 | 25,230 | 25,340 | 25,120 | 3.00K | +0.48% | |
25,030 | 25,230 | 25,300 | 24,980 | 4.63K | -0.60% | |
25,180 | 25,150 | 25,240 | 25,110 | 1.42K | -0.40% | |
25,280 | 25,340 | 25,390 | 25,260 | 3.24K | -1.06% | |
25,550 | 25,450 | 25,550 | 25,550 | 0.00% |