331.10 | 361.60 | 361.60 | 330.00 | 13.76K | -2.04% | |
338.00 | 336.00 | 338.70 | 334.30 | 150.41K | +2.58% | |
329.50 | 336.60 | 336.60 | 327.10 | 233.81K | -5.53% | |
348.80 | 355.60 | 356.00 | 346.30 | 55.32K | -1.64% | |
354.60 | 354.60 | 354.70 | 354.60 | 20.23K | +1.00% | |
351.10 | 353.40 | 353.70 | 350.90 | 110.49K | -0.82% | |
354.00 | 351.40 | 354.10 | 351.40 | 75.05K | -0.67% | |
356.40 | 354.20 | 356.90 | 354.20 | 72.48K | -0.89% | |
359.60 | 365.40 | 366.20 | 359.30 | 165.44K | -1.29% | |
364.30 | 370.00 | 370.00 | 363.90 | 113.32K | -3.24% | |
376.50 | 375.10 | 377.70 | 373.20 | 87.27K | +2.14% | |
368.60 | 367.00 | 373.20 | 365.90 | 55.38K | +1.32% | |
363.80 | 363.60 | 366.60 | 346.10 | 192.63K | -0.33% | |
365.00 | 367.00 | 367.70 | 362.80 | 80.76K | -0.65% | |
367.40 | 367.80 | 368.70 | 367.00 | 28.76K | +1.46% | |
362.10 | 362.00 | 364.00 | 360.90 | 42.80K | -0.30% | |
363.20 | 354.40 | 363.30 | 354.40 | 189.24K | +1.91% | |
356.40 | 351.30 | 358.10 | 351.30 | 150.19K | +2.00% | |
349.40 | 351.30 | 351.90 | 348.40 | 125.72K | -1.80% | |
355.80 | 351.30 | 356.80 | 351.30 | 394.08K | -2.39% | |
364.50 | 364.50 | 367.00 | 359.90 | 430.18K | +1.56% | |
358.90 | 363.00 | 363.80 | 358.90 | 133.15K | -2.18% | |
366.90 | 367.00 | 367.60 | 364.40 | 114.73K | +1.05% | |
363.10 | 364.70 | 366.10 | 363.00 | 162.52K | -3.87% | |
377.70 | 379.00 | 380.00 | 377.70 | 140.11K | +0.35% | |
376.40 | 382.60 | 382.60 | 376.00 | 326.47K | +1.98% | |
369.10 | 366.80 | 370.30 | 366.20 | 103.25K | +0.57% | |
367.00 | 365.80 | 367.60 | 363.70 | 45.00K | -0.16% | |
367.60 | 367.50 | 368.70 | 367.50 | 45.00K | +1.94% | |
360.60 | 357.90 | 365.70 | 353.10 | 566.07K | +8.91% |