日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,179.0 | 8,182.0 | 8,183.0 | 8,172.0 | 0.57K | +0.04% | |
8,176.0 | 8,176.0 | 8,176.0 | 8,176.0 | 0.04K | +0.90% | |
8,103.0 | 8,103.0 | 8,103.0 | 8,103.0 | 0.23K | +0.11% | |
8,094.0 | 8,093.0 | 8,095.0 | 8,093.0 | 0.40K | -0.04% | |
8,097.0 | 8,168.0 | 8,168.0 | 8,097.0 | 0.91K | -2.36% | |
8,293.0 | 8,293.0 | 8,293.0 | 8,293.0 | 0.40K | +0.86% | |
8,222.0 | 8,226.0 | 8,226.0 | 8,211.0 | 0.29K | -0.53% | |
8,266.0 | 8,266.0 | 8,266.0 | 8,266.0 | 0.53K | -1.37% | |
8,381.0 | 8,382.0 | 8,382.0 | 8,374.0 | 0.26K | +0.85% | |
8,310.0 | 8,310.0 | 8,310.0 | 8,310.0 | 1.44K | +1.56% | |
8,182.0 | 8,186.0 | 8,186.0 | 8,177.0 | 0.13K | +0.31% | |
8,157.0 | 8,157.0 | 8,157.0 | 8,157.0 | 0.04K | +1.19% | |
8,061.0 | 8,096.0 | 8,096.0 | 8,061.0 | 0.01K | +0.69% | |
8,006.0 | 7,995.0 | 8,036.0 | 7,994.0 | 0.63K | -0.37% | |
8,036.0 | 8,065.0 | 8,065.0 | 8,006.0 | 1.14K | -2.56% | |
8,247.0 | 8,250.0 | 8,250.0 | 8,245.0 | 0.11K | +0.52% | |
8,204.0 | 8,221.0 | 8,221.0 | 8,187.0 | 0.46K | -2.07% | |
8,377.0 | 8,378.0 | 8,378.0 | 8,375.0 | 0.36K | +0.59% | |
8,328.0 | 8,328.0 | 8,328.0 | 8,328.0 | 0.14K | -2.02% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.07K | -0.75% | |
8,564.0 | 8,565.0 | 8,565.0 | 8,564.0 | 0.23K | +1.24% | |
8,459.0 | 8,455.0 | 8,484.0 | 8,455.0 | 0.19K | +1.35% | |
8,346.0 | 8,318.0 | 8,400.0 | 8,317.0 | 1.08K | -0.91% | |
8,423.0 | 8,462.0 | 8,462.0 | 8,420.0 | 1.73K | -4.59% | |
8,828.0 | 8,848.0 | 8,848.0 | 8,806.0 | 0.66K | -1.91% | |
9,000.0 | 8,996.0 | 9,005.0 | 8,996.0 | 0.88K | +0.56% | |
8,950.0 | 8,949.0 | 8,950.0 | 8,949.0 | 0.27K | +0.42% | |
8,913.0 | 8,927.0 | 8,927.0 | 8,907.0 | 1.77K | -0.46% | |
8,954.0 | 8,954.0 | 8,954.0 | 8,954.0 | 0.12K | +1.63% | |
8,810.0 | 8,810.0 | 8,810.0 | 8,810.0 | 0.05K | +7.71% |