日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,869.00 | 11,869.00 | 11,869.00 | 11,869.00 | 0.49K | +0.14% | |
11,852.00 | 11,852.00 | 11,852.00 | 11,852.00 | 0.91K | -0.26% | |
11,883.00 | 11,880.00 | 11,885.00 | 11,880.00 | 2.10K | -0.13% | |
11,898.00 | 11,898.00 | 11,898.00 | 11,898.00 | 0.44K | +0.23% | |
11,871.00 | 11,881.00 | 11,881.00 | 11,871.00 | 2.09K | -0.07% | |
11,879.00 | 11,875.00 | 11,885.00 | 11,875.00 | 1.30K | -0.13% | |
11,895.00 | 11,905.00 | 11,905.00 | 11,895.00 | 1.52K | -0.43% | |
11,946.00 | 11,940.00 | 11,947.00 | 11,940.00 | 0.67K | +0.09% | |
11,935.00 | 11,930.00 | 11,935.00 | 11,930.00 | 1.96K | -0.13% | |
11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.84K | +0.46% | |
11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.25K | +0.38% | |
11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.43K | -0.59% | |
11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.23K | +0.17% | |
11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.66K | -0.13% | |
11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.86K | -0.45% | |
11,969.00 | 11,969.00 | 11,969.00 | 11,969.00 | 0.24K | +0.13% | |
11,953.00 | 11,950.00 | 11,956.00 | 11,950.00 | 0.81K | +2.12% | |
11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.30K | -0.28% | |
11,738.00 | 11,738.00 | 11,738.00 | 11,738.00 | 0.58K | +0.07% | |
11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.33K | +1.02% | |
11,612.00 | 11,612.00 | 11,612.00 | 11,612.00 | 0.67K | +0.08% | |
11,603.00 | 11,605.00 | 11,605.00 | 11,595.00 | 0.73K | +0.16% | |
11,585.00 | 11,586.00 | 11,586.00 | 11,585.00 | 0.36K | +0.15% | |
11,568.00 | 11,571.00 | 11,571.00 | 11,562.00 | 0.64K | +0.26% | |
11,538.00 | 11,538.00 | 11,538.00 | 11,538.00 | 0.13K | +0.20% | |
11,515.00 | 11,516.00 | 11,516.00 | 11,515.00 | 0.33K | -0.12% | |
11,529.00 | 11,529.00 | 11,529.00 | 11,529.00 | 0.23K | -0.56% | |
11,594.00 | 11,594.00 | 11,594.00 | 11,594.00 | 0.11K | +0.07% | |
11,586.00 | 11,586.00 | 11,586.00 | 11,586.00 | 0.43K | -0.23% | |
11,613.00 | 11,613.00 | 11,613.00 | 11,613.00 | 0.02K | -2.16% |