日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,073.00 | 11,073.00 | 11,073.00 | 11,073.00 | 0.54K | -0.11% | |
11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.06K | +0.31% | |
11,051.00 | 11,051.00 | 11,051.00 | 11,050.00 | 0.79K | +0.11% | |
11,039.00 | 11,029.00 | 11,039.00 | 11,029.00 | 1.16K | +0.14% | |
11,024.00 | 11,024.00 | 11,024.00 | 11,024.00 | 0.46K | -0.09% | |
11,034.00 | 11,035.00 | 11,035.00 | 11,032.00 | 2.20K | -0.37% | |
11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.38K | +0.10% | |
11,064.00 | 11,038.00 | 11,064.00 | 11,038.00 | 0.00K | -0.05% | |
11,069.00 | 11,069.00 | 11,069.00 | 11,069.00 | 0.38K | -0.14% | |
11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 1.17K | +0.01% | |
11,084.00 | 11,094.00 | 11,094.00 | 11,084.00 | 0.60K | +0.34% | |
11,046.00 | 11,046.00 | 11,046.00 | 11,046.00 | 0.18K | +0.32% | |
11,011.00 | 11,011.00 | 11,011.00 | 11,011.00 | 0.09K | -0.53% | |
11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.18K | -0.05% | |
11,076.00 | 11,076.00 | 11,076.00 | 11,076.00 | 0.37K | -0.05% | |
11,082.00 | 11,082.00 | 11,082.00 | 11,082.00 | 0.65K | -0.13% | |
11,096.00 | 11,096.00 | 11,096.00 | 11,096.00 | 0.28K | -0.04% | |
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.65K | -0.11% | |
11,112.00 | 11,112.00 | 11,112.00 | 11,112.00 | 0.18K | +0.23% | |
11,086.00 | 11,086.00 | 11,086.00 | 11,086.00 | 0.66K | +0.16% | |
11,068.00 | 11,068.00 | 11,068.00 | 11,068.00 | 0.36K | +0.13% | |
11,054.00 | 11,054.00 | 11,054.00 | 11,054.00 | 0.36K | +0.09% | |
11,044.00 | 11,044.00 | 11,044.00 | 11,044.00 | 0.46K | -0.38% | |
11,086.00 | 11,086.00 | 11,086.00 | 11,086.00 | 0.47K | +0.09% | |
11,076.00 | 11,082.00 | 11,082.00 | 11,076.00 | 1.19K | +0.06% | |
11,069.00 | 11,069.00 | 11,069.00 | 11,069.00 | 1.15K | -0.05% | |
11,074.00 | 11,074.00 | 11,074.00 | 11,074.00 | 0.58K | +0.24% | |
11,047.00 | 11,047.00 | 11,047.00 | 11,047.00 | 0.46K | +0.29% | |
11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.65K | +0.38% | |
10,973.00 | 10,973.00 | 10,973.00 | 10,973.00 | 0.27K | -0.90% |