日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,666.18 | 2,667.64 | 2,667.64 | 2,666.00 | 13.09K | +0.02% | |
2,665.61 | 2,664.90 | 2,665.87 | 2,664.51 | 14.70K | 0.00% | |
2,665.59 | 2,666.38 | 2,666.76 | 2,665.50 | 13.42K | +0.11% | |
2,662.53 | 2,662.53 | 2,662.53 | 2,662.53 | 1.20K | +0.18% | |
2,657.86 | 2,657.86 | 2,657.86 | 2,657.86 | 0.75K | -0.08% | |
2,660.07 | 2,660.07 | 2,660.07 | 2,660.07 | 2.53K | -0.01% | |
2,660.29 | 2,660.29 | 2,660.29 | 2,660.29 | 1.67K | -0.07% | |
2,662.07 | 2,661.95 | 2,662.74 | 2,661.95 | 12.69K | +0.04% | |
2,660.92 | 2,660.92 | 2,660.92 | 2,660.92 | 4.28K | -0.09% | |
2,663.43 | 2,663.43 | 2,663.43 | 2,663.43 | 3.22K | -0.16% | |
2,667.72 | 2,667.90 | 2,667.90 | 2,665.69 | 6.12K | -0.01% | |
2,667.99 | 2,669.49 | 2,669.49 | 2,667.94 | 10.87K | -0.08% | |
2,670.02 | 2,668.16 | 2,670.20 | 2,668.16 | 18.24K | +0.04% | |
2,669.07 | 2,670.14 | 2,670.14 | 2,669.07 | 3.06K | -0.11% | |
2,672.04 | 2,671.78 | 2,672.18 | 2,671.78 | 1.67K | -0.08% | |
2,674.16 | 2,675.25 | 2,675.25 | 2,674.16 | 3.00K | -0.04% | |
2,675.25 | 2,675.25 | 2,675.25 | 2,675.25 | 1.44K | -0.05% | |
2,676.69 | 2,676.24 | 2,676.93 | 2,676.15 | 5.97K | +0.02% | |
2,676.16 | 2,676.16 | 2,676.16 | 2,676.16 | 0.94K | +0.03% | |
2,675.32 | 2,677.84 | 2,677.84 | 2,675.32 | 6.30K | -0.09% | |
2,677.80 | 2,680.10 | 2,680.10 | 2,677.80 | 24.75K | -0.03% | |
2,678.51 | 2,678.47 | 2,678.86 | 2,678.47 | 2.95K | +0.01% | |
2,678.11 | 2,678.11 | 2,678.11 | 2,678.11 | 2.36K | -0.02% | |
2,678.55 | 2,676.50 | 2,679.39 | 2,676.50 | 14.40K | -0.08% | |
2,680.67 | 2,673.47 | 2,680.67 | 2,673.47 | 2.40K | +0.03% | |
2,679.80 | 2,679.00 | 2,680.42 | 2,679.00 | 13.52K | +0.07% | |
2,677.83 | 2,677.83 | 2,677.83 | 2,677.73 | 12.29K | -0.11% | |
2,680.66 | 2,679.11 | 2,680.96 | 2,679.11 | 7.92K | +0.11% | |
2,677.66 | 2,677.58 | 2,678.55 | 2,677.58 | 5.06K | +0.03% | |
2,676.94 | 2,676.94 | 2,676.94 | 2,676.94 | 2.32K | +0.40% |