日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,588.52 | 3,588.52 | 3,588.52 | 3,588.52 | 0.33K | +0.30% | |
3,577.80 | 3,577.80 | 3,577.80 | 3,577.80 | 5.60K | +0.04% | |
3,576.40 | 3,576.40 | 3,576.40 | 3,576.40 | 0.06K | +0.14% | |
3,571.39 | 3,571.30 | 3,574.53 | 3,571.10 | 12.53K | +0.24% | |
3,562.73 | 3,562.73 | 3,562.73 | 3,562.73 | 0.66K | -0.07% | |
3,565.14 | 3,565.00 | 3,565.61 | 3,565.00 | 139.61K | +0.09% | |
3,562.00 | 3,562.00 | 3,562.00 | 3,562.00 | 0.14K | -0.62% | |
3,584.20 | 3,584.20 | 3,584.20 | 3,584.20 | 0.65K | -0.07% | |
3,586.65 | 3,591.26 | 3,591.26 | 3,582.03 | 0.87K | -0.41% | |
3,601.58 | 3,601.58 | 3,601.58 | 3,601.58 | 5.55K | -0.07% | |
3,604.13 | 3,604.13 | 3,604.13 | 3,604.13 | 2.09K | +0.03% | |
3,603.09 | 3,605.08 | 3,605.38 | 3,601.24 | 17.41K | +0.08% | |
3,600.13 | 3,601.60 | 3,601.60 | 3,599.78 | 11.33K | -0.13% | |
3,604.91 | 3,607.18 | 3,607.18 | 3,602.64 | 4.22K | -0.10% | |
3,608.67 | 3,608.67 | 3,608.67 | 3,608.67 | 0.32K | +0.07% | |
3,606.09 | 3,606.09 | 3,606.09 | 3,606.09 | 0.12K | +0.35% | |
3,593.63 | 3,593.63 | 3,593.63 | 3,593.63 | 2.64K | -0.12% | |
3,598.01 | 3,598.01 | 3,598.01 | 3,598.01 | 0.36K | +0.09% | |
3,594.63 | 3,597.23 | 3,597.23 | 3,594.50 | 11.66K | -0.25% | |
3,603.67 | 3,603.67 | 3,603.67 | 3,603.67 | 0.37K | +0.20% | |
3,596.40 | 3,596.40 | 3,596.40 | 3,596.40 | 1.96K | +0.14% | |
3,591.44 | 3,591.55 | 3,591.55 | 3,591.44 | 7.26K | -0.08% | |
3,594.31 | 3,594.31 | 3,594.31 | 3,594.31 | 0.24K | +0.08% | |
3,591.31 | 3,591.31 | 3,591.31 | 3,591.31 | 0.35K | -0.10% | |
3,594.89 | 3,594.89 | 3,594.89 | 3,594.89 | 0.46K | +0.21% | |
3,587.21 | 3,588.33 | 3,588.33 | 3,587.21 | 5.31K | +0.23% | |
3,579.13 | 3,579.13 | 3,579.13 | 3,579.13 | 2.45K | +0.10% | |
3,575.60 | 3,581.83 | 3,581.83 | 3,575.60 | 20.92K | -0.30% | |
3,586.50 | 3,586.50 | 3,586.50 | 3,586.50 | 0.28K | +0.14% | |
3,581.33 | 3,586.27 | 3,586.27 | 3,579.10 | 8.35K | -0.20% |