日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 2.35K | -0.15% | |
1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 9.44K | +0.46% | |
1,301.00 | 1,296.00 | 1,306.00 | 1,296.00 | 3.00K | -1.06% | |
1,315.00 | 1,317.00 | 1,317.00 | 1,314.00 | 2.87K | -1.50% | |
1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 3.00K | -0.52% | |
1,342.00 | 1,340.00 | 1,344.00 | 1,340.00 | 3.96K | +0.30% | |
1,338.00 | 1,342.00 | 1,342.00 | 1,338.00 | 5.95K | -1.91% | |
1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1.37K | +1.11% | |
1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1.73K | +0.07% | |
1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 2.80K | -0.81% | |
1,359.00 | 1,360.00 | 1,360.00 | 1,358.00 | 11.40K | -0.44% | |
1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 5.00K | +3.41% | |
1,320.00 | 1,298.00 | 1,328.00 | 1,298.00 | 9.99K | +1.69% | |
1,298.00 | 1,297.00 | 1,299.00 | 1,297.00 | 0.90K | -0.69% | |
1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1.50K | +0.38% | |
1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1.44K | +0.08% | |
1,301.00 | 1,321.00 | 1,321.00 | 1,301.00 | 11.87K | -2.18% | |
1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 2.63K | +0.23% | |
1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.54K | -1.48% | |
1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.65K | +1.43% | |
1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 4.70K | -1.04% | |
1,342.00 | 1,340.00 | 1,343.00 | 1,340.00 | 3.71K | -2.68% | |
1,379.00 | 1,379.00 | 1,381.00 | 1,379.00 | 2.36K | -1.92% | |
1,406.00 | 1,407.00 | 1,407.00 | 1,401.00 | 5.11K | -2.63% | |
1,444.00 | 1,445.00 | 1,445.00 | 1,444.00 | 0.05K | +0.07% | |
1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.70K | -0.14% | |
1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 4.60K | -0.41% | |
1,451.00 | 1,451.00 | 1,452.00 | 1,451.00 | 4.38K | +0.76% | |
1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.87K | +0.28% | |
1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.45K | +10.04% |