日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
39,164.00 | 39,164.00 | 39,164.00 | 39,164.00 | 0.20K | -0.50% | |
39,361.00 | 39,353.00 | 39,400.00 | 39,322.00 | 0.21K | -0.46% | |
39,543.00 | 39,532.00 | 39,604.00 | 39,532.00 | 6.19K | +0.02% | |
39,535.00 | 39,480.00 | 39,570.00 | 39,480.00 | 0.34K | +0.40% | |
39,377.00 | 39,319.00 | 39,413.00 | 39,319.00 | 1.02K | +0.13% | |
39,324.00 | 39,330.00 | 39,367.00 | 39,250.00 | 3.49K | -0.04% | |
39,340.00 | 39,242.00 | 39,340.00 | 39,242.00 | 10.98K | +0.50% | |
39,144.00 | 39,074.00 | 39,144.00 | 39,074.00 | 9.39K | +0.36% | |
39,004.00 | 39,004.00 | 39,004.00 | 39,004.00 | 0.05K | -0.29% | |
39,117.00 | 39,107.00 | 39,122.00 | 39,081.00 | 2.38K | +0.13% | |
39,067.00 | 39,114.00 | 39,114.00 | 39,029.00 | 1.36K | +0.03% | |
39,057.00 | 39,028.00 | 39,135.00 | 39,028.00 | 5.99K | +0.31% | |
38,935.00 | 38,871.00 | 38,935.00 | 38,871.00 | 0.68K | +0.02% | |
38,926.00 | 38,954.00 | 38,954.00 | 38,917.00 | 1.08K | +0.10% | |
38,886.00 | 38,938.00 | 38,981.00 | 38,874.00 | 10.20K | -0.51% | |
39,087.00 | 39,069.00 | 39,130.00 | 39,069.00 | 2.74K | +0.19% | |
39,014.00 | 39,000.00 | 39,030.00 | 38,970.00 | 6.20K | +0.21% | |
38,931.00 | 39,149.00 | 39,149.00 | 38,851.00 | 1.73K | -0.73% | |
39,219.00 | 39,082.00 | 39,260.00 | 39,082.00 | 0.17K | +0.20% | |
39,142.00 | 39,090.00 | 39,165.00 | 39,090.00 | 0.65K | +0.26% | |
39,041.00 | 39,140.00 | 39,140.00 | 39,037.00 | 0.78K | +0.09% | |
39,005.00 | 38,823.00 | 39,011.00 | 38,823.00 | 1.82K | +0.49% | |
38,813.00 | 38,840.00 | 38,863.00 | 38,801.00 | 2.17K | +0.22% | |
38,728.00 | 38,618.00 | 38,803.00 | 38,608.00 | 2.06K | +0.21% | |
38,645.00 | 38,672.00 | 38,700.00 | 38,645.00 | 4.24K | -0.12% | |
38,692.00 | 38,650.00 | 38,692.00 | 38,606.00 | 2.06K | +0.56% | |
38,478.00 | 38,614.00 | 38,679.00 | 38,452.00 | 7.16K | +0.04% | |
38,464.00 | 38,450.00 | 38,469.00 | 38,450.00 | 0.24K | +0.40% | |
38,311.00 | 38,432.00 | 38,444.00 | 38,311.00 | 1.15K | -0.25% | |
38,408.00 | 38,499.00 | 38,510.00 | 38,399.00 | 2.28K | -1.93% |