日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
36,770 | 36,420 | 37,000 | 36,420 | 0.82K | +1.86% | |
36,770 | 36,420 | 37,000 | 36,420 | 0.82K | +1.86% | |
36,100 | 36,000 | 36,190 | 36,000 | 0.50K | +0.67% | |
36,100 | 36,000 | 36,190 | 36,000 | 0.50K | +0.67% | |
35,860 | 35,850 | 36,420 | 35,850 | 0.25K | -1.54% | |
35,860 | 35,850 | 36,420 | 35,850 | 0.25K | -1.54% | |
36,420 | 36,620 | 36,620 | 36,360 | 1.55K | +0.69% | |
36,420 | 36,620 | 36,620 | 36,360 | 1.55K | +0.69% | |
36,170 | 36,240 | 36,240 | 36,170 | 0.08K | -0.30% | |
36,170 | 36,240 | 36,240 | 36,170 | 0.08K | -0.30% | |
36,280 | 36,430 | 36,430 | 36,280 | 0.48K | +2.57% | |
36,280 | 36,430 | 36,430 | 36,280 | 0.48K | +2.57% | |
35,370 | 35,660 | 35,670 | 35,320 | 0.53K | -1.50% | |
35,370 | 35,660 | 35,670 | 35,320 | 0.53K | -1.50% | |
35,910 | 36,250 | 36,250 | 35,860 | 1.09K | -0.94% | |
35,910 | 36,250 | 36,250 | 35,860 | 1.09K | -0.94% | |
36,250 | 36,290 | 36,380 | 36,250 | 0.29K | +0.17% | |
36,250 | 36,290 | 36,380 | 36,250 | 0.29K | +0.17% | |
36,190 | 36,090 | 36,200 | 36,090 | 0.67K | -2.03% | |
36,190 | 36,090 | 36,200 | 36,090 | 0.67K | -2.03% | |
36,940 | 36,940 | 36,970 | 36,880 | 1.68K | +0.33% | |
36,940 | 36,940 | 36,970 | 36,880 | 1.68K | +0.33% | |
36,820 | 36,920 | 36,920 | 36,670 | 0.02K | 0.00% | |
36,820 | 36,920 | 36,920 | 36,670 | 0.02K | 0.00% | |
36,820 | 36,950 | 37,000 | 36,780 | 1.04K | +0.14% | |
36,820 | 36,950 | 37,000 | 36,780 | 1.04K | +0.11% | |
36,780 | 37,640 | 37,640 | 36,780 | 0.91K | -1.92% | |
37,500 | 37,560 | 37,560 | 37,400 | 1.37K | +0.08% | |
37,470 | 37,430 | 37,490 | 37,390 | 1.61K | -0.43% | |
37,630 | 37,600 | 37,630 | 37,570 | 0.40K | -0.05% |