日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,824.00 | 10,824.00 | 10,824.00 | 10,824.00 | 0.28K | -0.20% | |
10,846.00 | 10,846.00 | 10,846.00 | 10,846.00 | 0.49K | -0.10% | |
10,857.00 | 10,857.00 | 10,857.00 | 10,857.00 | 0.81K | -0.02% | |
10,859.00 | 10,859.00 | 10,859.00 | 10,859.00 | 0.30K | -0.02% | |
10,861.00 | 10,861.00 | 10,861.00 | 10,861.00 | 0.42K | -0.03% | |
10,864.00 | 10,864.00 | 10,864.00 | 10,864.00 | 0.35K | -0.33% | |
10,900.00 | 10,907.00 | 10,907.00 | 10,900.00 | 3.25K | 0.00% | |
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.30K | +0.25% | |
10,873.00 | 10,873.00 | 10,873.00 | 10,873.00 | 4.14K | -0.10% | |
10,884.00 | 10,870.00 | 10,889.00 | 10,870.00 | 5.94K | +0.13% | |
10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.35K | +0.10% | |
10,859.00 | 10,859.00 | 10,859.00 | 10,859.00 | 0.44K | -0.17% | |
10,877.00 | 10,877.00 | 10,877.00 | 10,877.00 | 0.24K | +0.17% | |
10,858.00 | 10,858.00 | 10,858.00 | 10,858.00 | 0.92K | +0.07% | |
10,850.00 | 10,857.00 | 10,857.00 | 10,849.00 | 2.05K | +0.03% | |
10,847.00 | 10,847.00 | 10,847.00 | 10,847.00 | 0.02K | 0.00% | |
10,847.00 | 10,847.00 | 10,847.00 | 10,847.00 | 0.37K | -0.02% | |
10,849.00 | 10,855.00 | 10,855.00 | 10,849.00 | 1.44K | +0.27% | |
10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.73K | +0.15% | |
10,804.00 | 10,804.00 | 10,804.00 | 10,804.00 | 0.14K | -0.61% | |
10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.58K | +0.07% | |
10,862.00 | 10,862.00 | 10,862.00 | 10,862.00 | 0.98K | +0.11% | |
10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.09K | 0.00% | |
10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.23K | +0.02% | |
10,848.00 | 10,848.00 | 10,848.00 | 10,848.00 | 0.85K | +0.03% | |
10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.19K | +0.03% | |
10,842.00 | 10,842.00 | 10,842.00 | 10,842.00 | 0.46K | +0.04% | |
10,838.00 | 10,838.00 | 10,838.00 | 10,838.00 | 0.98K | +0.31% | |
10,804.00 | 10,804.00 | 10,804.00 | 10,804.00 | 0.24K | -0.17% | |
10,822.00 | 10,822.00 | 10,822.00 | 10,822.00 | 0.26K | -0.02% |