日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,103.00 | 11,103.00 | 11,103.00 | 11,103.00 | 1.06K | +0.08% | |
11,094.00 | 11,094.00 | 11,094.00 | 11,094.00 | 0.27K | -0.02% | |
11,096.00 | 11,096.00 | 11,096.00 | 11,096.00 | 0.43K | +0.04% | |
11,092.00 | 11,092.00 | 11,092.00 | 11,092.00 | 7.02K | +0.01% | |
11,091.00 | 11,097.00 | 11,097.00 | 11,091.00 | 26.90K | -0.04% | |
11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 12.90K | +0.08% | |
11,086.00 | 11,086.00 | 11,086.00 | 11,086.00 | 2.40K | 0.00% | |
11,086.00 | 11,086.00 | 11,086.00 | 11,086.00 | 0.40K | -0.44% | |
11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.10K | -0.06% | |
11,142.00 | 11,142.00 | 11,142.00 | 11,142.00 | 0.06K | +0.10% | |
11,131.00 | 11,128.00 | 11,131.00 | 11,128.00 | 3.90K | +0.13% | |
11,116.00 | 11,116.00 | 11,116.00 | 11,116.00 | 0.13K | +0.06% | |
11,109.00 | 11,109.00 | 11,109.00 | 11,109.00 | 0.53K | -0.03% | |
11,112.00 | 11,114.00 | 11,114.00 | 11,104.00 | 0.35K | -0.10% | |
11,123.00 | 11,113.00 | 11,123.00 | 11,113.00 | 0.52K | +0.12% | |
11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.25K | +0.04% | |
11,106.00 | 11,106.00 | 11,106.00 | 11,106.00 | 0.41K | -0.04% | |
11,110.00 | 11,105.00 | 11,112.00 | 11,105.00 | 2.95K | -0.10% | |
11,121.00 | 11,121.00 | 11,121.00 | 11,121.00 | 0.06K | 0.00% | |
11,121.00 | 11,121.00 | 11,121.00 | 11,121.00 | 0.02K | -0.06% | |
11,128.00 | 11,128.00 | 11,128.00 | 11,128.00 | 0.09K | -0.02% | |
11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.64K | +0.08% | |
11,121.00 | 11,121.00 | 11,121.00 | 11,121.00 | 0.61K | -0.01% | |
11,122.00 | 11,122.00 | 11,122.00 | 11,122.00 | 0.04K | -0.07% | |
11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.08K | -0.02% | |
11,132.00 | 11,132.00 | 11,132.00 | 11,132.00 | 0.75K | +0.02% | |
11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.03K | +0.03% | |
11,127.00 | 11,127.00 | 11,127.00 | 11,127.00 | 0.20K | -0.04% | |
11,132.00 | 11,132.00 | 11,132.00 | 11,132.00 | 0.30K | -0.01% | |
11,133.00 | 11,133.00 | 11,133.00 | 11,131.00 | 1.07K | +0.27% |