解鎖優質數據: 高達 50%折扣優惠 InvestingPro獲取優惠

TACHLIT BND 79 Tel Bond-Yields(TCBND78)

特拉維夫
貨幣 ILS
免責聲明
3,531.29
0.00(0.00%)
關閉

TCBND78歷史資料

時間範圍
Daily
2018-08-26 - 2024-06-27
日期收市 開市 成交量 升跌(%)
3,531.293,533.523,533.523,530.4420.33K+0.08%
3,528.453,526.003,531.883,526.00112.36K+0.03%
3,527.343,526.703,528.413,522.83134.02K-0.14%
3,532.403,535.373,537.003,524.64196.97K-0.15%
3,537.603,534.733,539.933,534.04696.71K-0.38%
3,551.003,557.203,557.203,548.1364.92K+0.02%
3,550.403,553.003,555.393,549.75107.73K-0.01%
3,550.883,551.003,551.503,545.699.09K+0.02%
3,550.213,554.003,554.003,549.003.36K-0.16%
3,555.933,556.323,556.323,550.946.49K-0.18%
3,562.313,555.523,563.483,555.5224.11K+0.29%
3,552.083,549.803,553.713,549.5029.40K+0.06%
3,549.803,548.433,550.003,548.424.22K+0.14%
3,545.003,541.503,545.563,541.5017.87K+0.07%
3,542.513,540.203,542.523,540.204.22K-0.01%
3,542.733,545.433,545.433,542.0268.20K+0.03%
3,541.503,541.003,543.293,540.4111.72K+0.15%
3,536.253,535.603,536.943,534.1822.49K+0.25%
3,527.333,528.003,529.103,526.6918.97K-0.04%
3,528.693,529.483,529.483,526.2211.07K-0.07%
3,531.003,533.813,533.993,528.6117.96K-0.04%
3,532.283,540.193,540.193,532.1323.25K-0.23%
3,540.263,543.853,544.453,540.179.77K-0.17%
3,546.313,548.553,549.553,546.0530.02K+0.07%
3,543.673,529.293,544.373,529.2916.61K-0.02%
3,544.213,547.003,548.003,543.254.94K-0.11%
3,548.173,550.243,550.253,547.803.43K+0.07%
3,545.643,548.363,548.373,545.375.12K+0.03%
3,544.493,543.813,545.903,543.7010.96K+0.06%
3,542.533,540.273,544.803,540.2720.74K+0.32%
最高:
3,563.48
升跌(%):
0.00
平均:
3,542.08
差價:
40.65
最低:
3,522.83
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利