日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,045.00 | 2,060.00 | 2,060.00 | 1,981.00 | 4.26K | -1.21% | |
2,070.00 | 2,069.00 | 2,071.00 | 2,063.00 | 6.74K | -1.29% | |
2,097.00 | 2,098.00 | 2,100.00 | 2,082.00 | 1.72K | -0.24% | |
2,102.00 | 2,109.00 | 2,109.00 | 2,102.00 | 8.89K | 0.00% | |
2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 1.08K | +1.40% | |
2,073.00 | 2,092.00 | 2,092.00 | 2,070.00 | 6.87K | -1.05% | |
2,095.00 | 2,097.00 | 2,097.00 | 2,095.00 | 16.63K | -0.52% | |
2,106.00 | 2,113.00 | 2,113.00 | 2,098.00 | 4.96K | -0.71% | |
2,121.00 | 2,130.00 | 2,130.00 | 2,116.00 | 24.65K | -0.66% | |
2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 4.16K | -0.79% | |
2,152.00 | 2,148.00 | 2,156.00 | 2,132.00 | 18.48K | +1.08% | |
2,129.00 | 2,121.00 | 2,134.00 | 2,121.00 | 8.58K | +1.28% | |
2,102.00 | 2,104.00 | 2,106.00 | 2,101.00 | 35.23K | 0.00% | |
2,102.00 | 2,078.00 | 2,105.00 | 2,078.00 | 314.98K | +1.11% | |
2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 1.43K | 0.00% | |
2,079.00 | 2,080.00 | 2,080.00 | 2,079.00 | 2.50K | -0.05% | |
2,080.00 | 2,056.00 | 2,080.00 | 2,056.00 | 10.34K | +2.72% | |
2,025.00 | 1,992.00 | 2,040.00 | 1,992.00 | 17.09K | +1.86% | |
1,988.00 | 1,993.00 | 1,993.00 | 1,984.00 | 3.45K | -0.65% | |
2,001.00 | 2,014.00 | 2,014.00 | 1,995.00 | 4.93K | -1.86% | |
2,039.00 | 2,030.00 | 2,039.00 | 2,021.00 | 15.81K | +0.34% | |
2,032.00 | 2,078.00 | 2,078.00 | 2,028.00 | 11.74K | -3.38% | |
2,103.00 | 2,110.00 | 2,110.00 | 2,093.00 | 3.34K | +0.33% | |
2,096.00 | 2,103.00 | 2,103.00 | 2,096.00 | 5.07K | -1.32% | |
2,124.00 | 2,125.00 | 2,125.00 | 2,121.00 | 6.33K | +1.05% | |
2,102.00 | 2,111.00 | 2,111.00 | 2,102.00 | 7.59K | +0.33% | |
2,095.00 | 2,083.00 | 2,095.00 | 2,082.00 | 37.95K | +0.58% | |
2,083.00 | 2,080.00 | 2,088.00 | 2,075.00 | 3.14K | -0.14% | |
2,086.00 | 2,117.00 | 2,117.00 | 2,083.00 | 2.37K | -1.70% | |
2,122.00 | 2,139.00 | 2,139.00 | 2,120.00 | 16.23K | +3.77% |