| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 7,137.00 | 7,190.00 | 7,190.00 | 7,135.00 | 0.10K | -2.87% | |
| 7,348.00 | 7,288.00 | 7,360.00 | 7,198.00 | 4.50K | +0.36% | |
| 7,322.00 | 7,470.00 | 7,470.00 | 7,288.00 | 0.92K | -3.62% | |
| 7,597.00 | 7,670.00 | 7,670.00 | 7,543.00 | 3.31K | -0.84% | |
| 7,661.00 | 7,661.00 | 7,661.00 | 7,661.00 | 0.03K | +2.30% | |
| 7,489.00 | 7,555.00 | 7,666.00 | 7,475.00 | 1.15K | +2.17% | |
| 7,330.00 | 7,260.00 | 7,490.00 | 7,157.00 | 4.66K | -0.03% | |
| 7,332.00 | 7,167.00 | 7,350.00 | 7,166.00 | 3.97K | +0.92% | |
| 7,265.00 | 7,390.00 | 7,390.00 | 7,174.00 | 1.66K | -1.34% | |
| 7,364.00 | 7,403.00 | 7,403.00 | 7,300.00 | 1.35K | -5.87% | |
| 7,823.00 | 7,966.00 | 8,000.00 | 7,786.00 | 5.33K | -1.57% | |
| 7,948.00 | 7,940.00 | 7,971.00 | 7,935.00 | 1.71K | +0.77% | |
| 7,887.00 | 7,830.00 | 7,954.00 | 7,830.00 | 0.67K | +0.77% | |
| 7,827.00 | 7,810.00 | 7,850.00 | 7,759.00 | 2.21K | -0.62% | |
| 7,876.00 | 7,891.00 | 7,922.00 | 7,836.00 | 1.55K | +3.80% | |
| 7,588.00 | 7,497.00 | 7,600.00 | 7,497.00 | 3.02K | +2.36% | |
| 7,413.00 | 7,253.00 | 7,427.00 | 7,253.00 | 5.61K | +0.82% | |
| 7,353.00 | 7,335.00 | 7,466.00 | 7,335.00 | 1.26K | +0.62% | |
| 7,308.00 | 7,276.00 | 7,335.00 | 7,276.00 | 0.38K | +2.01% | |
| 7,164.00 | 7,276.00 | 7,276.00 | 7,003.00 | 7.93K | -2.80% | |
| 7,370.00 | 7,340.00 | 7,379.00 | 7,287.00 | 1.81K | +0.96% | |
| 7,300.00 | 7,457.00 | 7,457.00 | 7,295.00 | 2.44K | -4.76% | |
| 7,665.00 | 7,538.00 | 7,710.00 | 7,538.00 | 7.37K | +3.51% | |
| 7,405.00 | 7,629.00 | 7,629.00 | 7,400.00 | 0.53K | -3.63% | |
| 7,684.00 | 7,824.00 | 7,824.00 | 7,656.00 | 1.70K | -3.95% | |
| 8,000.00 | 8,040.00 | 8,041.00 | 7,832.00 | 0.69K | +1.98% | |
| 7,845.00 | 7,770.00 | 7,845.00 | 7,770.00 | 2.66K | -0.13% | |
| 7,855.00 | 7,887.00 | 7,887.00 | 7,768.00 | 1.92K | -0.10% | |
| 7,863.00 | 7,700.00 | 7,875.00 | 7,700.00 | 0.67K | +6.14% | |
| 7,408.00 | 7,407.00 | 7,425.00 | 7,247.00 | 3.07K | +3.80% |