日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
178.70 | 178.70 | 178.70 | 178.70 | 0.17K | +1.30% | |
176.40 | 177.05 | 177.15 | 176.40 | 1.30K | +0.11% | |
176.20 | 176.85 | 177.05 | 176.20 | 0.21K | -0.34% | |
176.80 | 176.80 | 176.80 | 176.80 | 0.85K | +0.83% | |
175.35 | 175.25 | 175.35 | 175.25 | 0.30K | +0.52% | |
174.45 | 174.50 | 174.50 | 174.45 | 1.11K | +1.10% | |
172.55 | 174.35 | 174.35 | 172.00 | 4.48K | -1.03% | |
174.35 | 174.90 | 176.20 | 173.95 | 3.15K | +0.75% | |
173.05 | 172.00 | 173.05 | 172.00 | 2.02K | +1.32% | |
170.80 | 172.75 | 172.75 | 170.75 | 1.98K | -1.44% | |
173.30 | 172.70 | 173.30 | 172.65 | 1.25K | +1.05% | |
171.50 | 170.95 | 171.50 | 170.95 | 0.68K | +1.15% | |
169.55 | 172.00 | 172.00 | 167.75 | 3.69K | -0.18% | |
169.85 | 169.85 | 169.85 | 169.85 | 0.18K | -1.22% | |
171.95 | 173.45 | 173.45 | 171.95 | 0.90K | -1.52% | |
174.60 | 175.90 | 175.90 | 174.60 | 1.18K | -2.76% | |
179.55 | 182.20 | 182.20 | 179.55 | 25.22K | -0.77% | |
180.95 | 180.95 | 180.95 | 180.95 | 0.64K | +0.50% | |
180.05 | 180.85 | 180.85 | 180.05 | 0.60K | -0.03% | |
180.10 | 180.50 | 180.50 | 180.10 | 16.30K | -0.30% | |
180.65 | 182.40 | 182.40 | 180.65 | 0.65K | +0.95% | |
178.95 | 177.25 | 178.95 | 177.25 | 50.90K | -1.40% | |
181.50 | 182.50 | 182.50 | 181.50 | 50.02K | -0.27% | |
182.00 | 180.70 | 182.00 | 180.70 | 4.19K | +0.72% | |
180.70 | 180.70 | 180.70 | 180.70 | 0.00K | +0.36% | |
180.05 | 180.00 | 180.65 | 179.25 | 2.01K | +0.33% | |
179.45 | 179.50 | 179.50 | 179.45 | 1.05K | +0.22% | |
179.05 | 179.05 | 179.20 | 179.05 | 3.05K | -0.25% | |
179.50 | 179.50 | 179.50 | 179.50 | 11.00K | +0.31% | |
178.95 | 177.30 | 179.40 | 177.30 | 1.45K | +0.14% |