日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
126.16 | 126.16 | 126.16 | 126.16 | 0.10K | -0.38% | |
126.16 | 126.16 | 126.16 | 126.16 | 0.10K | -0.38% | |
126.64 | 126.54 | 126.64 | 126.54 | 0.08K | +0.02% | |
126.64 | 126.54 | 126.64 | 126.54 | 0.08K | +0.02% | |
126.62 | 126.62 | 126.62 | 126.62 | 0.01K | +0.35% | |
126.62 | 126.62 | 126.62 | 126.62 | 0.01K | +0.35% | |
126.18 | 126.18 | 126.18 | 126.18 | 0.09K | +0.57% | |
126.18 | 126.18 | 126.18 | 126.18 | 0.09K | +0.57% | |
125.46 | 125.46 | 125.46 | 125.46 | 0.02K | +0.24% | |
125.46 | 125.46 | 125.46 | 125.46 | 0.02K | +0.24% | |
125.16 | 125.14 | 125.20 | 125.14 | 0.46K | +0.50% | |
125.16 | 125.14 | 125.20 | 125.14 | 0.46K | +0.50% | |
124.54 | 124.34 | 124.54 | 124.34 | 0.12K | +0.52% | |
124.54 | 124.34 | 124.54 | 124.34 | 0.12K | +0.52% | |
123.90 | 123.90 | 123.90 | 123.90 | 0.00K | +0.39% | |
123.90 | 123.90 | 123.90 | 123.90 | 0.00K | +0.39% | |
123.42 | 123.42 | 123.42 | 123.42 | 0.11K | +0.90% | |
123.42 | 123.42 | 123.42 | 123.42 | 0.11K | +0.90% | |
122.32 | 121.74 | 122.36 | 121.74 | 4.39K | +1.09% | |
122.32 | 121.74 | 122.36 | 121.74 | 4.39K | +1.09% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.00K | -0.36% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.00K | -0.36% | |
121.44 | 121.70 | 121.88 | 121.44 | 3.00K | -0.49% | |
121.44 | 121.70 | 121.88 | 121.44 | 3.00K | -0.49% | |
122.04 | 122.04 | 122.04 | 122.04 | 0.13K | +0.31% | |
122.04 | 122.04 | 122.04 | 122.04 | 0.13K | +0.31% | |
121.66 | 121.66 | 121.66 | 121.66 | 0.02K | +2.01% | |
121.66 | 121.66 | 121.66 | 121.66 | 0.02K | +2.01% | |
119.26 | 119.26 | 119.26 | 119.26 | 0.06K | -0.30% | |
119.62 | 119.22 | 119.62 | 119.22 | 0.89K | -5.18% |