日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25,237 | 25,901 | 25,901 | 25,088 | 18.29K | -2.56% | |
25,901 | 26,000 | 26,065 | 25,766 | 2.30K | -1.16% | |
26,204 | 25,802 | 26,217 | 24,013 | 6.48K | +1.10% | |
25,919 | 25,979 | 26,520 | 25,802 | 5.56K | +4.47% | |
24,810 | 24,527 | 24,957 | 24,527 | 3.60K | +1.36% | |
24,478 | 24,489 | 24,862 | 24,372 | 2.57K | +2.47% | |
23,888 | 23,522 | 24,596 | 23,400 | 8.47K | +4.87% | |
22,778 | 22,000 | 22,997 | 22,000 | 26.79K | +4.49% | |
21,800 | 21,174 | 21,609 | 21,174 | 1.05K | +2.38% | |
21,293 | 20,983 | 21,293 | 20,967 | 1.01K | +0.62% | |
21,161 | 21,194 | 21,199 | 21,053 | 5.19K | +0.58% | |
21,038 | 21,249 | 22,000 | 20,868 | 21.58K | -0.38% | |
21,119 | 21,104 | 21,184 | 20,826 | 0.76K | +0.26% | |
21,064 | 21,092 | 21,201 | 20,902 | 1.74K | +1.94% | |
20,663 | 22,000 | 23,500 | 20,633 | 1.52K | -4.73% | |
21,688 | 21,999 | 21,999 | 21,730 | 0.35K | -1.12% | |
21,933 | 21,500 | 21,536 | 21,436 | 1.15K | +1.95% | |
21,513 | 21,226 | 21,546 | 21,029 | 0.54K | +1.14% | |
21,270 | 21,101 | 21,325 | 21,101 | 0.07K | +1.30% | |
20,998 | 21,033 | 21,033 | 21,033 | 0.03K | +0.16% | |
20,964 | 20,760 | 20,760 | 20,586 | 0.70K | +0.64% | |
20,831 | 21,645 | 21,714 | 21,538 | 0.56K | +0.46% | |
20,735 | 20,378 | 20,419 | 20,378 | 0.05K | +2.65% | |
20,200 | 20,306 | 20,306 | 20,306 | 0.01K | +1.52% | |
19,897 | 20,019 | 20,101 | 20,019 | 1.44K | -0.80% | |
20,058 | 20,099 | 20,099 | 20,049 | 0.30K | +0.13% | |
20,032 | 20,356 | 20,416 | 20,040 | 4.24K | -0.53% | |
20,139 | 20,125 | 20,252 | 19,986 | 1.22K | -0.52% | |
20,245 | 17,800 | 21,918 | 17,800 | 1.10K | +0.25% | |
20,195 | 19,938 | 20,139 | 19,938 | 0.32K | -19.98% |