日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,196 | 12,414 | 12,538 | 12,414 | 2.60K | -4.03% | |
12,708 | 12,946 | 12,946 | 12,865 | 0.63K | -2.34% | |
13,013 | 12,766 | 12,766 | 12,686 | 0.04K | +1.27% | |
12,850 | 13,000 | 13,000 | 13,000 | 0.78K | -0.31% | |
12,890 | 12,697 | 12,697 | 12,697 | 0.01K | +1.05% | |
12,756 | 12,794 | 12,868 | 12,722 | 1.26K | +2.62% | |
12,430 | 12,303 | 12,471 | 12,253 | 2.55K | +2.85% | |
12,085 | 11,784 | 12,149 | 11,784 | 0.04K | +7.11% | |
11,283 | 11,200 | 11,200 | 11,200 | 0.15K | +0.32% | |
11,247 | 11,404 | 11,404 | 11,259 | 0.13K | -2.72% | |
11,561 | 11,564 | 11,564 | 11,564 | 0.04K | -0.34% | |
11,601 | 12,454 | 12,454 | 11,801 | 0.58K | -4.75% | |
12,179 | 11,867 | 11,867 | 11,867 | 0.01K | +3.11% | |
11,812 | 11,975 | 11,975 | 11,975 | 0.08K | +1.60% | |
11,626 | 11,725 | 11,725 | 11,725 | 0.01K | +3.54% | |
11,229 | 11,480 | 11,480 | 11,384 | 0.14K | -4.40% | |
11,746 | 11,851 | 11,851 | 11,851 | 0.00K | -1.59% | |
11,936 | 11,741 | 11,741 | 11,720 | 0.22K | +4.45% | |
11,428 | 11,420 | 11,420 | 11,368 | 0.11K | -1.47% | |
11,598 | 11,462 | 11,477 | 11,462 | 0.06K | -0.88% | |
11,701 | 11,619 | 11,619 | 11,619 | 0.00K | +3.57% | |
11,298 | 11,705 | 11,705 | 11,705 | 0.12K | -3.95% | |
11,763 | 12,067 | 12,071 | 12,067 | 0.01K | -3.34% | |
12,170 | 12,594 | 12,594 | 12,594 | 0.01K | -2.29% | |
12,455 | 12,788 | 12,788 | 12,443 | 0.75K | -2.37% | |
12,758 | 12,629 | 12,629 | 12,592 | 0.02K | +2.52% | |
12,445 | 13,516 | 13,516 | 13,516 | 0.10K | -5.78% | |
13,208 | 12,746 | 12,930 | 12,746 | 0.01K | +14.38% | |
11,547 | 11,709 | 11,709 | 11,709 | 0.02K | -0.01% | |
11,548 | 11,736 | 11,736 | 11,736 | 0.00K | -5.31% |