日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
34,643 | 34,133 | 34,632 | 34,133 | 3.71K | +1.49% | |
34,133 | 34,100 | 34,100 | 34,041 | 2.01K | +0.26% | |
34,043 | 33,683 | 34,043 | 33,401 | 0.95K | +1.05% | |
33,690 | 33,762 | 33,762 | 33,762 | 0.00K | +0.34% | |
33,575 | 33,509 | 33,699 | 33,435 | 0.00K | +1.74% | |
33,000 | 32,959 | 32,959 | 32,959 | 0.06K | +2.95% | |
32,053 | 32,084 | 32,084 | 32,039 | 0.03K | -0.25% | |
32,132 | 31,971 | 32,131 | 31,964 | 0.23K | +0.37% | |
32,013 | 31,891 | 31,891 | 31,891 | 0.06K | +0.72% | |
31,785 | 31,919 | 31,919 | 31,919 | 0.00K | -1.16% | |
32,158 | 32,028 | 32,048 | 32,028 | 0.12K | +0.66% | |
31,947 | 32,065 | 32,272 | 32,000 | 0.10K | -0.45% | |
32,093 | 32,505 | 32,505 | 32,505 | 0.01K | -0.99% | |
32,413 | 32,242 | 32,498 | 32,242 | 0.05K | -1.41% | |
32,876 | 32,679 | 32,737 | 32,664 | 0.12K | +0.46% | |
32,726 | 32,320 | 32,320 | 32,293 | 0.06K | +1.77% | |
32,157 | 32,081 | 32,153 | 32,081 | 0.05K | -0.20% | |
32,222 | 32,248 | 32,248 | 32,248 | 0.06K | +0.41% | |
32,092 | 32,559 | 32,559 | 32,100 | 0.20K | -2.72% | |
32,990 | 32,743 | 32,833 | 32,743 | 0.05K | +1.09% | |
32,635 | 32,629 | 32,629 | 32,498 | 0.08K | +0.85% | |
32,361 | 32,121 | 32,393 | 32,121 | 0.40K | -1.08% | |
32,715 | 32,872 | 32,872 | 32,872 | 0.01K | +0.83% | |
32,445 | 32,341 | 32,388 | 32,247 | 0.11K | +0.98% | |
32,129 | 32,000 | 32,000 | 32,000 | 0.20K | +2.17% | |
31,448 | 31,282 | 31,282 | 31,282 | 0.00K | +0.16% | |
31,398 | 31,600 | 31,600 | 31,047 | 0.55K | -0.63% | |
31,598 | 31,412 | 31,412 | 31,412 | 0.00K | +3.89% | |
30,414 | 30,417 | 30,547 | 30,417 | 0.25K | +0.46% | |
30,275 | 30,063 | 30,300 | 30,063 | 0.10K | -12.61% |