日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
684.00 | 684.00 | 684.00 | 684.00 | -0.15% | ||
684.00 | 684.00 | 684.00 | 684.00 | -0.15% | ||
685.00 | 686.99 | 685.00 | 685.00 | 0.08K | -0.29% | |
685.00 | 686.99 | 685.00 | 685.00 | 0.08K | -0.29% | |
686.99 | 624.58 | 687.03 | 686.99 | 0.04K | +9.99% | |
686.99 | 624.58 | 687.03 | 686.99 | 0.04K | +9.99% | |
624.58 | 693.97 | 694.00 | 624.58 | 1.50K | -10.00% | |
624.58 | 693.97 | 694.00 | 624.58 | 1.50K | -10.00% | |
693.97 | 695.00 | 693.97 | 625.50 | 1.74K | -0.15% | |
693.97 | 695.00 | 693.97 | 625.50 | 1.74K | -0.15% | |
695.00 | 700.00 | 695.00 | 695.00 | 0.08K | -0.71% | |
695.00 | 700.00 | 695.00 | 695.00 | 0.08K | -0.71% | |
700.00 | 689.98 | 700.00 | 700.00 | 0.00K | +1.45% | |
700.00 | 689.98 | 700.00 | 700.00 | 0.00K | +1.45% | |
689.98 | 700.00 | 694.00 | 630.00 | 2.21K | -1.43% | |
689.98 | 700.00 | 694.00 | 630.00 | 2.21K | -1.43% | |
700.00 | 693.00 | 762.30 | 700.00 | 0.67K | +1.01% | |
700.00 | 693.00 | 762.30 | 700.00 | 0.67K | +1.01% | |
693.00 | 630.01 | 693.00 | 693.00 | 0.10K | +10.00% | |
693.00 | 630.01 | 693.00 | 693.00 | 0.10K | +10.00% | |
630.01 | 710.00 | 710.00 | 630.01 | 0.13K | -10.00% | |
630.01 | 710.00 | 710.00 | 630.01 | 0.13K | -10.00% | |
700.00 | 700.00 | 700.00 | 699.99 | 0.13K | 0.00% | |
700.00 | 700.00 | 700.00 | 699.99 | 0.13K | 0.00% | |
700.00 | 700.00 | 700.00 | 700.00 | 2.09K | 0.00% | |
700.00 | 700.00 | 700.00 | 700.00 | 2.09K | 0.00% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.11K | 0.00% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.11K | +2.34% | |
700.00 | 701.80 | 701.80 | 574.33 | 4.38K | +9.72% | |
638.00 | 580.00 | 638.00 | 636.00 | 2.47K | +10.00% |