⏳ 最後幾小時! 節省高達60%折扣 InvestingPro獲取優惠

SPDR® S&P Retail ETF(XRT)

墨西哥
貨幣 MXN
1,694.50
0.00(0.00%)
關閉

XRT歷史資料

時間範圍
Daily
2023-08-29 - 2024-12-05
1,694.501,694.501,694.501,694.501.14K+3.86%
1,694.501,694.501,694.501,694.501.14K+3.86%
1,631.501,631.501,631.501,631.500.07K+4.09%
1,631.501,631.501,631.501,631.500.07K+4.09%
1,567.431,569.001,569.001,566.901.97K+7.80%
1,454.041,452.601,456.201,452.602.33K-2.00%
1,483.701,483.701,483.701,483.700.57K+1.98%
1,454.851,454.851,454.851,454.850.68K+1.03%
1,440.001,440.001,440.001,440.000.01K+3.75%
1,388.001,388.001,388.001,388.000.09K-3.34%
1,436.001,436.001,436.001,436.000.07K+5.92%
1,355.801,355.801,355.801,355.801.20K-4.07%
1,413.351,413.351,413.351,413.350.07K+1.80%
1,388.351,388.351,388.351,388.350.32K+15.70%
1,200.001,200.001,200.001,200.000.02K-8.99%
1,318.601,318.601,318.601,318.600.19K+2.85%
1,282.001,282.001,282.001,282.000.21K+2.00%
1,256.901,256.901,256.901,256.901.12K+1.49%
1,238.501,227.401,238.501,227.400.96K+0.90%
1,227.401,227.401,227.401,227.402.72K-3.61%
1,273.401,273.401,273.401,273.401.11K-2.02%
1,299.601,299.601,299.601,299.600.21K+8.03%
1,202.951,202.951,202.951,202.950.83K+1.17%
1,189.001,189.001,189.001,189.000.15K+3.78%
1,145.701,145.701,145.701,145.700.26K-3.10%
1,182.301,182.301,182.301,182.300.40K+12.57%
1,050.301,050.301,050.301,050.300.91K-4.92%
1,104.631,104.631,104.631,104.630.63K+7.09%
1,031.501,031.501,031.501,031.501.10K-3.78%
1,072.051,072.051,072.051,072.053.30K-36.73%
最高:
1,694.50
升跌(%):
8.11
平均:
1,336.95
差價:
663.00
最低:
1,031.50
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利