日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,856.00 | 1,863.00 | 1,863.00 | 1,856.00 | 0.23K | +1.81% | |
1,856.00 | 1,863.00 | 1,863.00 | 1,856.00 | 0.23K | +1.81% | |
1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | +0.31% | ||
1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | +0.31% | ||
1,817.44 | 1,817.44 | 1,817.44 | 1,817.44 | +0.97% | ||
1,817.44 | 1,817.44 | 1,817.44 | 1,817.44 | +0.97% | ||
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.01K | +2.27% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.01K | +2.27% | |
1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.05K | +1.78% | |
1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.05K | +1.78% | |
1,729.20 | 1,728.00 | 1,729.20 | 1,728.00 | 1.20K | +0.36% | |
1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.01K | -1.60% | |
1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.05K | -0.14% | |
1,753.47 | 1,753.47 | 1,753.47 | 1,753.47 | 0.18K | +1.77% | |
1,723.00 | 1,732.10 | 1,732.10 | 1,723.00 | 1.07K | +3.20% | |
1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.50K | -1.71% | |
1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 0.51K | -1.11% | |
1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.03K | +0.15% | |
1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.08K | 0.00% | |
1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.02K | 0.00% | |
1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.18K | -1.10% | |
1,734.15 | 1,734.15 | 1,734.15 | 1,734.15 | 0.60K | +2.01% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.03K | -0.35% | |
1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.04K | +0.01% | |
1,705.90 | 1,705.90 | 1,705.90 | 1,705.90 | 0.06K | +1.84% | |
1,675.00 | 1,677.00 | 1,677.00 | 1,675.00 | 0.37K | -0.48% | |
1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.11K | +1.81% | |
1,653.00 | 1,662.20 | 1,662.20 | 1,653.00 | 0.60K | -2.48% | |
1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.41K | +1.31% | |
1,673.11 | 1,673.11 | 1,673.11 | 1,673.11 | 0.03K | -9.85% |