日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | -0.95% | ||
1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | -0.95% | ||
1,516.33 | 1,516.33 | 1,516.33 | 1,516.33 | -0.80% | ||
1,516.33 | 1,516.33 | 1,516.33 | 1,516.33 | -0.80% | ||
1,528.50 | 1,528.50 | 1,528.50 | 1,528.50 | +13.97% | ||
1,528.50 | 1,528.50 | 1,528.50 | 1,528.50 | +13.97% | ||
1,341.20 | 1,341.20 | 1,341.20 | 1,341.20 | -7.84% | ||
1,341.20 | 1,341.20 | 1,341.20 | 1,341.20 | -7.84% | ||
1,455.25 | 1,455.25 | 1,455.25 | 1,455.25 | +2.99% | ||
1,455.25 | 1,455.25 | 1,455.25 | 1,455.25 | +2.99% | ||
1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | -1.64% | ||
1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | -1.64% | ||
1,436.50 | 1,439.00 | 1,440.00 | 1,436.50 | 3.41K | -0.34% | |
1,436.50 | 1,439.00 | 1,440.00 | 1,436.50 | 3.41K | -0.34% | |
1,441.33 | 1,441.33 | 1,441.33 | 1,441.33 | -3.91% | ||
1,441.33 | 1,441.33 | 1,441.33 | 1,441.33 | -3.91% | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | +1.35% | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | +1.35% | ||
1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | -1.45% | ||
1,501.75 | 1,501.75 | 1,501.75 | 1,501.75 | -3.32% | ||
1,553.35 | 1,553.35 | 1,553.35 | 1,553.35 | 0.01K | -2.90% | |
1,599.70 | 1,599.90 | 1,599.90 | 1,599.70 | 0.20K | +2.60% | |
1,559.10 | 1,559.10 | 1,559.10 | 1,559.10 | 1.15K | -3.70% | |
1,619.00 | 1,623.77 | 1,623.77 | 1,619.00 | 0.16K | -1.34% | |
1,641.00 | 1,700.00 | 1,700.00 | 1,641.00 | 3.32K | -1.50% | |
1,666.00 | 1,691.00 | 1,691.00 | 1,666.00 | 0.16K | -0.54% | |
1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.05K | +0.30% | |
1,670.01 | 1,670.01 | 1,670.01 | 1,670.01 | 0.04K | -0.70% | |
1,681.70 | 1,696.60 | 1,696.60 | 1,681.70 | 1.35K | -4.34% | |
1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.16K | +17.04% |