日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
486.15 | 488.85 | 488.95 | 486.15 | 0.18K | 0.00% | |
486.15 | 488.85 | 488.95 | 486.15 | 0.18K | 0.00% | |
486.15 | 486.95 | 486.95 | 486.15 | 0.02K | +0.43% | |
486.15 | 486.95 | 486.95 | 486.15 | 0.02K | +0.43% | |
484.05 | 483.75 | 484.05 | 482.90 | 0.08K | +0.63% | |
484.05 | 483.75 | 484.05 | 482.90 | 0.08K | +0.63% | |
481.00 | 481.00 | 481.00 | 481.00 | 0.50K | +1.40% | |
481.00 | 481.00 | 481.00 | 481.00 | 0.50K | +1.40% | |
474.35 | 474.35 | 474.35 | 469.65 | 0.25K | -0.03% | |
474.35 | 474.35 | 474.35 | 469.65 | 0.25K | -0.03% | |
474.50 | 474.10 | 474.50 | 474.05 | 0.02K | +0.07% | |
474.50 | 474.10 | 474.50 | 474.05 | 0.02K | +0.07% | |
474.15 | 473.85 | 474.15 | 473.85 | 0.35K | +0.64% | |
474.15 | 473.85 | 474.15 | 473.85 | 0.35K | +0.64% | |
471.15 | 471.50 | 471.50 | 469.50 | 0.04K | +0.18% | |
471.15 | 471.50 | 471.50 | 469.50 | 0.04K | +0.18% | |
470.30 | 469.95 | 470.90 | 469.95 | 0.24K | +1.23% | |
470.30 | 469.95 | 470.90 | 469.95 | 0.24K | +1.23% | |
464.60 | 465.25 | 465.25 | 464.60 | 0.01K | +0.77% | |
464.60 | 465.25 | 465.25 | 464.60 | 0.01K | +0.77% | |
461.05 | 461.05 | 461.05 | 461.05 | +0.08% | ||
461.05 | 461.05 | 461.05 | 461.05 | +0.08% | ||
460.70 | 459.35 | 460.70 | 459.00 | 0.02K | -1.33% | |
460.70 | 459.35 | 460.70 | 459.00 | 0.02K | -1.33% | |
466.90 | 465.60 | 466.90 | 465.60 | 0.01K | -3.96% | |
466.90 | 465.60 | 466.90 | 465.60 | 0.01K | +0.25% | |
465.75 | 466.35 | 466.95 | 465.75 | 0.25K | +0.34% | |
464.15 | 464.15 | 464.15 | 464.15 | +1.59% | ||
456.90 | 459.90 | 460.65 | 456.90 | 0.01K | -1.49% | |
463.80 | 463.80 | 463.80 | 463.80 | +1.20% |