SPDR® S&P 500(SPY)

紐約證交所
貨幣 USD
免責聲明
454.89
+0.41(+0.09%)
關閉
開市前
456.80+1.91(+0.42%)

SPY歷史資料

時間範圍
Daily
2023-10-30 - 2023-11-29
日期收市 開市 成交量 升跌(%)
454.93454.08456.27453.5061.29M+0.10%
454.48454.65455.49454.0850.17M-0.18%
455.30455.07455.50454.7329.74M+0.06%
455.02454.98456.38453.8959.45M+0.39%
453.27453.18454.13451.9648.87M-0.22%
454.26450.53455.13450.5270.06M+0.77%
450.79450.24451.42449.2983.19M+0.12%
450.23449.22450.56448.1266.01M+0.12%
449.68450.11451.38448.8076.62M+0.21%
448.73446.32450.06446.0995.82M+1.94%
440.19439.23441.33438.4251.83M-0.10%
440.61435.98440.93433.8389.56M+1.56%
433.84438.43438.47433.4081.88M-0.78%
437.25437.55438.09434.8761.24M+0.07%
436.93435.69437.58434.5163.83M+0.28%
435.69435.47436.15433.6867.02M+0.23%
434.69433.14436.29433.01100.17M+0.91%
430.76426.58430.92426.5693.18M+1.92%
422.66419.20423.50418.6598.07M+1.07%
418.20416.18418.53414.2177.71M+0.63%
415.59413.56416.68412.2286.12M+1.20%
最高
456.38
升跌(%)
10.77
平均
441.58
差價
44.16
最低
412.22