日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
310.85 | 310.15 | 310.85 | 310.15 | 0.05K | +2.29% | |
310.85 | 310.15 | 310.85 | 310.15 | 0.05K | +2.29% | |
303.90 | 303.90 | 303.90 | 303.90 | 0.01K | -0.46% | |
303.90 | 303.90 | 303.90 | 303.90 | 0.01K | -0.46% | |
305.30 | 305.80 | 305.80 | 305.30 | 0.11K | 0.00% | |
305.30 | 305.80 | 305.80 | 305.30 | 0.11K | 0.00% | |
305.30 | 305.30 | 305.30 | 305.30 | 0.00K | +1.53% | |
305.30 | 305.30 | 305.30 | 305.30 | 0.00K | +1.53% | |
300.70 | 300.70 | 300.70 | 300.70 | 0.00K | +0.33% | |
300.70 | 300.70 | 300.70 | 300.70 | 0.00K | +0.33% | |
299.70 | 299.70 | 299.70 | 299.70 | 0.00K | +0.81% | |
299.70 | 299.70 | 299.70 | 299.70 | 0.00K | +0.81% | |
297.30 | 296.45 | 297.45 | 296.45 | 0.11K | -1.88% | |
297.30 | 296.45 | 297.45 | 296.45 | 0.11K | -1.88% | |
303.00 | 303.90 | 303.90 | 303.00 | 0.02K | -0.10% | |
303.00 | 303.90 | 303.90 | 303.00 | 0.02K | -0.10% | |
303.30 | 304.45 | 304.45 | 303.30 | 0.01K | -0.46% | |
303.30 | 304.45 | 304.45 | 303.30 | 0.01K | -0.46% | |
304.70 | 305.60 | 305.60 | 304.70 | 0.00K | -0.33% | |
304.70 | 305.60 | 305.60 | 304.70 | 0.00K | -0.33% | |
305.70 | 305.90 | 305.90 | 305.70 | 0.01K | -0.29% | |
306.60 | 306.00 | 306.60 | 306.00 | 0.01K | +1.66% | |
301.60 | 300.20 | 302.40 | 300.20 | 0.02K | +0.30% | |
300.70 | 300.70 | 300.70 | 300.70 | 0.01K | +0.18% | |
300.15 | 300.15 | 300.15 | 300.15 | 0.08K | +3.79% | |
289.20 | 289.20 | 289.20 | 289.20 | 0.01K | +0.43% | |
287.95 | 289.50 | 289.50 | 287.70 | 0.53K | -0.57% | |
289.60 | 288.30 | 289.60 | 288.30 | 0.71K | +1.26% | |
286.00 | 286.00 | 286.00 | 286.00 | 0.00K | +2.05% | |
280.25 | 280.25 | 280.25 | 280.25 | 0.02K | -9.84% |