日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
138.48 | 138.86 | 138.86 | 138.48 | 0.12K | +0.32% | |
138.48 | 138.86 | 138.86 | 138.48 | 0.12K | +0.32% | |
138.04 | 137.06 | 138.04 | 137.06 | 0.45K | +0.98% | |
138.04 | 137.06 | 138.04 | 137.06 | 0.45K | +0.98% | |
136.70 | 136.22 | 136.70 | 136.12 | 0.90K | +0.18% | |
136.70 | 136.22 | 136.70 | 136.12 | 0.90K | +0.18% | |
136.46 | 136.38 | 136.50 | 136.38 | 0.02K | -0.39% | |
136.46 | 136.38 | 136.50 | 136.38 | 0.02K | -0.39% | |
137.00 | 136.78 | 137.00 | 136.78 | 0.03K | +1.17% | |
137.00 | 136.78 | 137.00 | 136.78 | 0.03K | +1.17% | |
135.42 | 135.54 | 135.54 | 135.42 | 0.04K | +0.39% | |
135.42 | 135.54 | 135.54 | 135.42 | 0.04K | +0.39% | |
134.90 | 134.70 | 134.90 | 134.70 | 0.01K | +3.25% | |
134.90 | 134.70 | 134.90 | 134.70 | 0.01K | +3.25% | |
130.66 | 130.66 | 130.66 | 130.66 | +1.40% | ||
130.66 | 130.66 | 130.66 | 130.66 | +1.40% | ||
128.86 | 129.66 | 129.66 | 128.86 | 2.25K | -2.36% | |
128.86 | 129.66 | 129.66 | 128.86 | 2.25K | -2.36% | |
131.98 | 132.08 | 132.08 | 131.98 | 0.04K | -1.73% | |
131.98 | 132.08 | 132.08 | 131.98 | 0.04K | -1.73% | |
134.30 | 134.30 | 134.30 | 134.30 | +2.01% | ||
134.30 | 134.30 | 134.30 | 134.30 | +2.01% | ||
131.66 | 131.70 | 131.70 | 131.66 | 0.01K | -0.74% | |
131.66 | 131.70 | 131.70 | 131.66 | 0.01K | -0.74% | |
132.64 | 134.06 | 134.06 | 132.64 | 1.22K | +4.19% | |
132.64 | 134.06 | 134.06 | 132.64 | 1.22K | +4.19% | |
127.30 | 127.30 | 127.30 | 127.30 | +0.09% | ||
127.30 | 127.30 | 127.30 | 127.30 | -8.07% | ||
127.18 | 127.92 | 127.92 | 127.18 | 0.51K | -2.99% | |
131.10 | 131.34 | 131.34 | 131.10 | 0.08K | -2.66% |