日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
313.20 | 313.20 | 313.20 | 313.20 | 0.00K | -0.85% | |
313.20 | 313.20 | 313.20 | 313.20 | 0.00K | -0.85% | |
315.90 | 314.55 | 315.90 | 314.55 | 0.03K | +1.94% | |
315.90 | 314.55 | 315.90 | 314.55 | 0.03K | +1.94% | |
309.90 | 309.90 | 309.90 | 309.90 | 0.00K | -0.48% | |
309.90 | 309.90 | 309.90 | 309.90 | 0.00K | -0.48% | |
311.40 | 311.30 | 311.40 | 311.30 | 0.00K | +1.67% | |
311.40 | 311.30 | 311.40 | 311.30 | 0.00K | +1.67% | |
306.30 | 306.30 | 306.30 | 306.30 | 0.00K | +4.18% | |
306.30 | 306.30 | 306.30 | 306.30 | 0.00K | +4.18% | |
294.00 | 294.00 | 294.00 | 294.00 | 0.00K | +1.00% | |
294.00 | 294.00 | 294.00 | 294.00 | 0.00K | +1.00% | |
291.10 | 291.10 | 291.10 | 291.10 | 0.00K | -1.46% | |
291.10 | 291.10 | 291.10 | 291.10 | 0.00K | -1.46% | |
295.40 | 296.20 | 296.20 | 295.40 | 0.00K | +0.54% | |
295.40 | 296.20 | 296.20 | 295.40 | 0.00K | +0.54% | |
293.80 | 293.80 | 293.80 | 293.80 | 0.00K | +0.41% | |
293.80 | 293.80 | 293.80 | 293.80 | 0.00K | +0.41% | |
292.60 | 291.00 | 292.60 | 291.00 | 0.00K | +0.77% | |
292.60 | 291.00 | 292.60 | 291.00 | 0.00K | +0.77% | |
290.35 | 290.35 | 290.35 | 290.35 | 0.00K | +0.24% | |
289.65 | 289.40 | 289.65 | 289.20 | 0.01K | -1.66% | |
294.55 | 295.90 | 295.90 | 294.55 | 0.01K | +1.10% | |
291.35 | 290.95 | 291.35 | 290.95 | 0.01K | -0.60% | |
293.10 | 292.00 | 293.10 | 292.00 | 0.06K | -0.86% | |
295.65 | 296.00 | 296.00 | 295.65 | 0.00K | -0.17% | |
296.15 | 295.50 | 296.15 | 295.50 | 0.01K | -1.32% | |
300.10 | 298.60 | 300.10 | 298.60 | 0.01K | +1.56% | |
295.50 | 295.50 | 295.50 | 295.50 | 0.03K | -1.55% | |
300.15 | 300.30 | 300.30 | 300.15 | 0.66K | -4.17% |