日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
212.50 | 212.75 | 213.35 | 212.50 | 0.05K | +2.46% | |
212.50 | 212.75 | 213.35 | 212.50 | 0.05K | +2.46% | |
207.40 | 207.55 | 207.55 | 207.40 | 0.00K | -0.69% | |
207.40 | 207.55 | 207.55 | 207.40 | 0.00K | -0.69% | |
208.85 | 209.90 | 209.90 | 208.75 | 0.29K | -0.69% | |
208.85 | 209.90 | 209.90 | 208.75 | 0.29K | -0.69% | |
210.30 | 210.30 | 210.30 | 210.30 | 0.00K | +0.77% | |
210.30 | 210.30 | 210.30 | 210.30 | 0.00K | +0.77% | |
208.70 | 209.80 | 209.80 | 208.70 | 0.04K | -1.44% | |
208.70 | 209.80 | 209.80 | 208.70 | 0.04K | -1.44% | |
211.75 | 211.45 | 211.75 | 211.45 | 0.08K | -0.49% | |
211.75 | 211.45 | 211.75 | 211.45 | 0.08K | -0.49% | |
212.80 | 212.80 | 212.80 | 212.80 | 0.08K | -0.28% | |
212.80 | 212.80 | 212.80 | 212.80 | 0.08K | -0.28% | |
213.40 | 213.40 | 213.40 | 213.40 | 0.02K | +0.28% | |
213.40 | 213.40 | 213.40 | 213.40 | 0.02K | +0.28% | |
212.80 | 212.00 | 212.80 | 212.00 | 0.06K | +0.05% | |
212.80 | 212.00 | 212.80 | 212.00 | 0.06K | +0.05% | |
212.70 | 214.00 | 214.00 | 212.70 | 0.03K | +1.89% | |
212.70 | 214.00 | 214.00 | 212.70 | 0.03K | +1.89% | |
208.75 | 208.75 | 208.75 | 208.75 | 0.52K | +1.02% | |
208.75 | 208.75 | 208.75 | 208.75 | 0.52K | +1.02% | |
206.65 | 206.65 | 206.65 | 206.65 | 0.01K | -1.08% | |
206.65 | 206.65 | 206.65 | 206.65 | 0.01K | -1.08% | |
208.90 | 206.95 | 208.90 | 206.95 | 0.06K | -0.43% | |
208.90 | 206.95 | 208.90 | 206.95 | 0.06K | -0.43% | |
209.80 | 209.00 | 209.80 | 209.00 | 0.03K | +0.38% | |
209.80 | 209.00 | 209.80 | 209.00 | 0.03K | -1.27% | |
209.00 | 211.15 | 211.15 | 208.40 | 0.05K | -2.34% | |
214.00 | 215.45 | 215.90 | 213.55 | 0.41K | -1.11% |