日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
119.26 | 118.05 | 119.46 | 118.05 | 0.69K | +0.05% | |
119.21 | 119.56 | 119.64 | 119.21 | 2.23K | +0.24% | |
118.92 | 117.63 | 118.92 | 117.63 | 4.20K | +0.79% | |
117.99 | 117.99 | 117.99 | 117.99 | 0.13K | -0.59% | |
118.69 | 118.95 | 118.95 | 118.69 | 1.45K | +1.83% | |
116.56 | 116.97 | 116.97 | 116.56 | 0.71K | -0.17% | |
116.75 | 117.21 | 117.21 | 116.75 | 5.62K | +3.13% | |
113.21 | 115.11 | 115.11 | 113.21 | 0.52K | -1.96% | |
115.47 | 114.50 | 115.47 | 112.69 | 3.01K | +1.74% | |
113.49 | 115.23 | 115.28 | 113.49 | 5.13K | -1.77% | |
115.53 | 115.92 | 115.92 | 115.53 | 0.36K | -2.91% | |
118.99 | 120.06 | 120.06 | 118.99 | 1.63K | -1.01% | |
120.20 | 120.19 | 120.20 | 120.19 | 0.34K | +2.04% | |
117.81 | 118.07 | 118.24 | 117.80 | 1.60K | +0.60% | |
117.11 | 119.45 | 119.46 | 117.11 | 0.67K | -2.67% | |
120.32 | 118.87 | 120.40 | 118.84 | 2.39K | +0.36% | |
119.89 | 118.00 | 120.63 | 116.90 | 5.25K | -0.33% | |
120.29 | 121.77 | 121.77 | 120.29 | 6.87K | -1.82% | |
122.52 | 123.21 | 123.21 | 122.51 | 0.44K | -0.58% | |
123.22 | 122.90 | 123.22 | 122.90 | 0.38K | -0.62% | |
124.00 | 122.95 | 124.00 | 122.92 | 2.47K | -0.42% | |
124.52 | 125.41 | 125.41 | 124.52 | 1.96K | -0.31% | |
124.92 | 124.00 | 124.92 | 124.00 | 0.47K | +0.63% | |
124.13 | 124.13 | 124.13 | 124.13 | 0.15K | +0.27% | |
123.79 | 123.31 | 123.79 | 123.25 | 9.43K | +0.03% | |
123.75 | 123.98 | 123.98 | 123.75 | 1.24K | +0.11% | |
123.61 | 123.18 | 123.61 | 123.01 | 0.83K | +0.60% | |
122.88 | 122.65 | 123.03 | 122.65 | 0.70K | +0.45% | |
122.33 | 121.77 | 122.33 | 121.77 | 27.24K | +1.29% | |
120.77 | 120.77 | 120.77 | 120.77 | 0.09K | +1.27% |