日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
641.00 | 641.00 | 641.00 | 640.58 | 0.11K | +1.83% | |
629.50 | 629.50 | 629.50 | 629.50 | 0.06K | -9.56% | |
696.03 | 696.03 | 696.03 | 696.03 | 4.20K | +12.44% | |
619.00 | 619.00 | 619.00 | 619.00 | 0.16K | +3.69% | |
597.00 | 597.35 | 597.35 | 597.00 | 0.18K | -5.98% | |
635.00 | 635.00 | 635.00 | 635.00 | 0.28K | -4.93% | |
667.95 | 667.95 | 667.95 | 667.95 | 4.20K | +9.41% | |
610.50 | 610.50 | 610.50 | 610.50 | 0.15K | -1.53% | |
620.00 | 620.00 | 620.00 | 620.00 | 0.10K | +5.98% | |
585.00 | 585.00 | 585.00 | 585.00 | 0.37K | +1.56% | |
576.00 | 576.00 | 576.00 | 576.00 | 0.66K | -11.29% | |
649.30 | 656.75 | 656.75 | 649.30 | 0.62K | +0.19% | |
648.10 | 648.10 | 648.10 | 648.10 | 0.62K | -7.61% | |
701.50 | 701.50 | 701.50 | 701.50 | 10.00K | -29.28% | |
992.00 | 992.00 | 992.00 | 992.00 | 0.50K | -2.91% | |
1,021.76 | 1,021.76 | 1,021.76 | 1,021.76 | 2.20K | -11.69% | |
1,157.00 | 1,158.00 | 1,158.00 | 1,157.00 | 0.41K | -0.34% | |
1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.04K | 0.00% | |
1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.10K | -0.80% | |
1,170.31 | 1,170.31 | 1,170.31 | 1,170.31 | 10.50K | +1.33% | |
1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.09K | -2.28% | |
1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.04K | +2.43% | |
1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.04K | +2.85% | |
1,122.06 | 1,122.06 | 1,122.06 | 1,122.06 | 3.17K | -0.98% | |
1,133.18 | 1,133.18 | 1,133.18 | 1,133.18 | 3.20K | +6.90% | |
1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.02K | -4.73% | |
1,112.66 | 1,112.66 | 1,112.66 | 1,112.66 | 4.50K | +5.97% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.02K | -2.14% | |
1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.04K | 0.00% | |
1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.05K | +67.39% |