日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33,940.0 | 33,730.0 | 33,980.0 | 33,740.0 | 11.41K | +1.68% | |
33,940.0 | 33,730.0 | 33,980.0 | 33,740.0 | 11.41K | +1.68% | |
33,380.0 | 33,190.0 | 33,420.0 | 33,160.0 | 4.69K | +0.27% | |
33,380.0 | 33,190.0 | 33,420.0 | 33,160.0 | 4.69K | +0.27% | |
33,290.0 | 33,580.0 | 33,360.0 | 33,100.0 | 12.58K | +0.18% | |
33,290.0 | 33,580.0 | 33,360.0 | 33,100.0 | 12.58K | +0.18% | |
33,230.0 | 33,220.0 | 33,270.0 | 33,140.0 | 13.39K | -0.33% | |
33,230.0 | 33,220.0 | 33,270.0 | 33,140.0 | 13.39K | -0.33% | |
33,340.0 | 33,480.0 | 33,610.0 | 33,310.0 | 9.34K | -0.24% | |
33,340.0 | 33,480.0 | 33,610.0 | 33,310.0 | 9.34K | -0.24% | |
33,420.0 | 33,430.0 | 33,490.0 | 33,330.0 | 17.78K | -0.89% | |
33,420.0 | 33,430.0 | 33,490.0 | 33,330.0 | 17.78K | -0.89% | |
33,720.0 | 33,780.0 | 33,940.0 | 33,690.0 | 17.95K | -0.21% | |
33,720.0 | 33,780.0 | 33,940.0 | 33,690.0 | 17.95K | -0.21% | |
33,790.0 | 33,570.0 | 33,800.0 | 33,510.0 | 17.55K | +1.11% | |
33,790.0 | 33,570.0 | 33,800.0 | 33,510.0 | 17.55K | +1.11% | |
33,420.0 | 33,300.0 | 33,440.0 | 33,210.0 | 9.25K | +0.15% | |
33,420.0 | 33,300.0 | 33,440.0 | 33,210.0 | 9.25K | +0.15% | |
33,370.0 | 33,250.0 | 33,400.0 | 33,180.0 | 10.90K | +1.00% | |
33,370.0 | 33,250.0 | 33,400.0 | 33,180.0 | 10.90K | +1.00% | |
33,040.0 | 33,420.0 | 33,440.0 | 32,870.0 | 28.09K | -2.39% | |
33,040.0 | 33,420.0 | 33,440.0 | 32,870.0 | 28.09K | -2.39% | |
33,850.0 | 34,180.0 | 34,180.0 | 33,400.0 | 29.77K | -0.27% | |
33,850.0 | 34,180.0 | 34,180.0 | 33,400.0 | 29.77K | -0.56% | |
34,040.0 | 34,040.0 | 34,500.0 | 33,960.0 | 45.53K | +0.29% | |
33,940.0 | 33,800.0 | 33,950.0 | 33,750.0 | 15.21K | -0.21% | |
34,010.0 | 34,140.0 | 34,160.0 | 33,990.0 | 23.90K | -0.38% | |
34,140.0 | 33,980.0 | 34,170.0 | 33,960.0 | 31.75K | +1.49% | |
33,640.0 | 33,580.0 | 33,690.0 | 33,390.0 | 29.41K | -0.77% | |
33,900.0 | 33,710.0 | 33,980.0 | 33,700.0 | 11.50K | +2.08% |