| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 41.97 | 41.61 | 42.14 | 41.56 | 1.63M | +1.25% | |
| 41.45 | 41.68 | 41.72 | 41.10 | 1.95M | -0.24% | |
| 41.55 | 41.71 | 41.88 | 41.48 | 2.83M | -1.47% | |
| 42.17 | 42.04 | 42.20 | 41.86 | 2.13M | -0.94% | |
| 42.57 | 42.76 | 42.97 | 42.51 | 2.08M | -0.07% | |
| 42.60 | 42.91 | 43.03 | 42.58 | 2.42M | -1.57% | |
| 43.28 | 43.66 | 43.90 | 43.26 | 1.76M | -0.05% | |
| 43.30 | 43.29 | 43.37 | 43.13 | 892.89K | +0.05% | |
| 43.28 | 43.25 | 43.38 | 43.13 | 1.14M | -0.92% | |
| 43.68 | 43.88 | 44.04 | 43.65 | 1.14M | -0.14% | |
| 43.74 | 43.45 | 43.77 | 43.42 | 1.22M | +1.09% | |
| 43.27 | 43.41 | 43.52 | 43.17 | 741.73K | -0.60% | |
| 43.53 | 43.42 | 43.72 | 43.39 | 711.12K | -0.71% | |
| 43.84 | 43.78 | 43.87 | 43.61 | 800.66K | +1.15% | |
| 43.34 | 43.32 | 43.50 | 43.26 | 1.53M | +0.25% | |
| 43.23 | 43.31 | 43.41 | 43.10 | 1.01M | -0.73% | |
| 43.55 | 43.58 | 43.69 | 43.33 | 1.12M | -0.48% | |
| 43.76 | 44.04 | 44.09 | 43.75 | 994.62K | -1.13% | |
| 44.26 | 44.86 | 44.89 | 44.13 | 786.18K | -0.72% | |
| 44.58 | 44.91 | 44.99 | 44.45 | 933.89K | -1.24% | |
| 45.14 | 45.17 | 45.36 | 45.04 | 1.44M | -0.02% | |
| 45.15 | 44.41 | 45.15 | 44.40 | 1.23M | +1.46% |