日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,891.91 | 2,986.00 | 2,986.00 | 2,891.91 | 0.49K | -3.97% | |
2,891.91 | 2,986.00 | 2,986.00 | 2,891.91 | 0.49K | -3.97% | |
3,011.50 | 3,015.87 | 3,015.87 | 3,011.50 | 0.23K | +0.35% | |
3,011.50 | 3,015.87 | 3,015.87 | 3,011.50 | 0.23K | +0.35% | |
3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | +0.70% | ||
3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | +0.70% | ||
2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | -1.23% | ||
2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | -1.23% | ||
3,017.20 | 3,008.00 | 3,017.20 | 3,004.00 | -0.01% | ||
3,017.20 | 3,008.00 | 3,017.20 | 3,004.00 | -0.01% | ||
3,017.50 | 3,017.50 | 3,017.50 | 3,017.50 | +0.02% | ||
3,017.50 | 3,017.50 | 3,017.50 | 3,017.50 | +0.02% | ||
3,017.00 | 3,017.00 | 3,017.00 | 3,017.00 | +0.90% | ||
3,017.00 | 3,017.00 | 3,017.00 | 3,017.00 | +0.90% | ||
2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | -1.50% | ||
2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | -1.50% | ||
3,035.40 | 3,035.40 | 3,035.40 | 3,035.40 | +0.51% | ||
3,035.40 | 3,035.40 | 3,035.40 | 3,035.40 | +0.51% | ||
3,019.99 | 3,020.00 | 3,020.00 | 3,019.99 | 0.03K | +1.78% | |
3,019.99 | 3,020.00 | 3,020.00 | 3,019.99 | 0.03K | +1.78% | |
2,967.20 | 2,967.20 | 2,967.20 | 2,967.20 | -0.06% | ||
2,967.20 | 2,967.20 | 2,967.20 | 2,967.20 | -0.06% | ||
2,969.00 | 2,978.00 | 2,978.00 | 2,969.00 | 6.01K | +2.20% | |
2,969.00 | 2,978.00 | 2,978.00 | 2,969.00 | 6.01K | +2.20% | |
2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | -1.69% | ||
2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | -1.69% | ||
2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.00% | ||
2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.00% | ||
2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | +2.18% | ||
2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | +0.17% |