日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
446.20 | 446.20 | 446.20 | 446.20 | -0.38% | ||
446.20 | 446.20 | 446.20 | 446.20 | -0.38% | ||
447.90 | 449.90 | 449.90 | 447.90 | 0.35K | +0.20% | |
447.90 | 449.90 | 449.90 | 447.90 | 0.35K | +0.20% | |
447.00 | 447.20 | 447.20 | 447.00 | 0.20K | -0.09% | |
447.00 | 447.20 | 447.20 | 447.00 | 0.20K | -0.09% | |
447.40 | 444.70 | 447.40 | 444.70 | 0.05K | +1.43% | |
447.40 | 444.70 | 447.40 | 444.70 | 0.05K | +1.43% | |
441.10 | 441.80 | 441.80 | 441.10 | 0.13K | +0.71% | |
441.10 | 441.80 | 441.80 | 441.10 | 0.13K | +0.71% | |
438.00 | 438.00 | 438.00 | 438.00 | 0.00% | ||
438.00 | 438.00 | 438.00 | 438.00 | 0.00% | ||
438.00 | 436.00 | 438.00 | 436.00 | 0.14K | +0.11% | |
438.00 | 436.00 | 438.00 | 436.00 | 0.14K | +0.11% | |
437.50 | 436.10 | 437.80 | 436.10 | 0.19K | -0.93% | |
437.50 | 436.10 | 437.80 | 436.10 | 0.19K | -0.93% | |
441.60 | 441.60 | 441.60 | 441.60 | 0.05K | -0.34% | |
441.60 | 441.60 | 441.60 | 441.60 | 0.05K | -0.34% | |
443.10 | 443.10 | 443.10 | 443.00 | 0.15K | +0.80% | |
443.10 | 443.10 | 443.10 | 443.00 | 0.15K | +0.80% | |
439.60 | 439.60 | 439.60 | 439.60 | 0.01K | +0.78% | |
439.60 | 439.60 | 439.60 | 439.60 | 0.01K | +0.78% | |
436.20 | 440.60 | 440.60 | 436.20 | 0.10K | -1.78% | |
436.20 | 440.60 | 440.60 | 436.20 | 0.10K | -1.78% | |
444.10 | 444.10 | 444.10 | 444.10 | 0.00K | +0.70% | |
444.10 | 444.10 | 444.10 | 444.10 | 0.00K | +0.70% | |
441.00 | 441.00 | 441.00 | 441.00 | 0.05K | +0.89% | |
441.00 | 441.00 | 441.00 | 441.00 | 0.05K | +0.89% | |
437.10 | 436.30 | 437.10 | 436.30 | 0.15K | +0.05% | |
436.90 | 436.90 | 436.90 | 436.90 | 0.05K | -2.08% |