日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
136.70 | 137.30 | 137.75 | 136.70 | 6.33K | -2.22% | |
139.80 | 139.80 | 139.80 | 139.80 | -1.17% | ||
141.45 | 141.45 | 141.45 | 141.45 | 0.90K | +0.35% | |
140.95 | 140.80 | 140.95 | 140.80 | 1.00K | -0.88% | |
142.20 | 142.00 | 142.35 | 142.00 | 0.65K | -0.97% | |
143.60 | 143.60 | 143.60 | 143.55 | 0.74K | +0.38% | |
143.05 | 143.90 | 143.90 | 143.05 | 0.77K | -0.38% | |
143.60 | 144.05 | 144.05 | 143.60 | 0.53K | -1.14% | |
145.25 | 147.25 | 147.25 | 145.25 | 1.75K | -1.46% | |
147.40 | 147.40 | 147.40 | 147.40 | 0.50K | +0.07% | |
147.30 | 147.15 | 147.30 | 146.90 | 2.36K | +0.89% | |
146.00 | 146.00 | 146.00 | 146.00 | 0.25K | +0.27% | |
145.60 | 147.25 | 147.25 | 145.60 | 1.04K | -0.72% | |
146.65 | 147.10 | 147.10 | 146.65 | 0.26K | +0.10% | |
146.50 | 146.50 | 146.50 | 146.50 | 0.25K | +0.48% | |
145.80 | 145.75 | 146.05 | 145.45 | 1.09K | +0.21% | |
145.50 | 145.50 | 145.50 | 145.50 | 0.25K | +0.69% | |
144.50 | 143.50 | 144.50 | 143.40 | 1.54K | +1.44% | |
142.45 | 142.45 | 142.45 | 142.45 | 0.00K | -1.15% | |
144.10 | 143.40 | 144.10 | 143.40 | 0.63K | +0.38% | |
143.55 | 144.35 | 144.35 | 143.55 | 0.58K | -0.55% | |
144.35 | 144.15 | 144.35 | 144.15 | 1.00K | -0.10% | |
144.50 | 144.90 | 144.90 | 144.50 | 0.41K | -1.06% | |
146.05 | 146.05 | 146.05 | 146.05 | 0.06K | -0.44% | |
146.70 | 147.25 | 147.25 | 146.70 | 0.32K | +1.21% | |
144.95 | 145.10 | 145.40 | 144.95 | 0.75K | +1.01% | |
143.50 | 143.50 | 143.55 | 143.45 | 1.00K | +1.20% | |
141.80 | 141.80 | 141.80 | 141.80 | 0.06K | +0.21% | |
141.50 | 141.50 | 141.50 | 141.50 | 0.50K | +0.14% | |
141.30 | 140.15 | 141.50 | 140.15 | 1.80K | +3.37% |