日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
112.55 | 112.49 | 112.55 | 112.49 | 0.12K | -1.27% | |
112.55 | 112.49 | 112.55 | 112.49 | 0.12K | -1.27% | |
114.00 | 114.24 | 114.24 | 113.60 | 4.06K | +0.06% | |
114.00 | 114.24 | 114.24 | 113.60 | 4.06K | +0.06% | |
113.93 | 113.68 | 113.95 | 113.68 | 0.23K | +0.92% | |
113.93 | 113.68 | 113.95 | 113.68 | 0.23K | +0.92% | |
112.89 | 112.89 | 112.89 | 112.89 | 1.02K | -0.89% | |
112.89 | 112.89 | 112.89 | 112.89 | 1.02K | -0.89% | |
113.90 | 113.90 | 113.90 | 113.90 | 0.26K | +0.45% | |
113.90 | 113.90 | 113.90 | 113.90 | 0.26K | +0.45% | |
113.39 | 113.35 | 113.39 | 113.35 | 0.26K | +0.03% | |
113.39 | 113.35 | 113.39 | 113.35 | 0.26K | +0.03% | |
113.36 | 113.40 | 113.40 | 113.36 | 0.19K | +0.36% | |
113.36 | 113.40 | 113.40 | 113.36 | 0.19K | +0.36% | |
112.95 | 111.28 | 112.95 | 111.28 | 0.15K | +1.47% | |
112.95 | 111.28 | 112.95 | 111.28 | 0.15K | +1.47% | |
111.31 | 111.00 | 111.31 | 111.00 | 0.60K | +0.38% | |
111.31 | 111.00 | 111.31 | 111.00 | 0.60K | +0.38% | |
110.89 | 110.89 | 110.89 | 110.89 | 0.02K | +0.71% | |
110.89 | 110.89 | 110.89 | 110.89 | 0.02K | +0.71% | |
110.11 | 110.89 | 110.89 | 109.90 | 0.14K | -1.71% | |
110.11 | 110.89 | 110.89 | 109.90 | 0.14K | -1.71% | |
112.03 | 112.33 | 112.37 | 112.03 | 0.36K | -0.42% | |
112.03 | 112.33 | 112.37 | 112.03 | 0.36K | -0.42% | |
112.50 | 112.30 | 112.50 | 112.30 | 0.09K | +0.18% | |
112.50 | 112.30 | 112.50 | 112.30 | 0.09K | +0.18% | |
112.30 | 112.30 | 112.30 | 112.30 | 0.00K | -0.71% | |
112.30 | 112.30 | 112.30 | 112.30 | 0.00K | -0.22% | |
113.10 | 113.10 | 113.10 | 113.10 | 0.22K | -0.06% | |
113.17 | 113.20 | 113.20 | 113.17 | 0.13K | +0.88% |