日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
793.00 | 791.00 | 793.00 | 791.00 | 0.05K | +0.71% | |
793.00 | 791.00 | 793.00 | 791.00 | 0.05K | +0.71% | |
787.40 | 787.40 | 787.40 | 787.40 | +0.90% | ||
787.40 | 787.40 | 787.40 | 787.40 | +0.90% | ||
780.40 | 783.90 | 783.90 | 780.40 | 0.06K | 0.00% | |
780.40 | 783.90 | 783.90 | 780.40 | 0.06K | 0.00% | |
780.40 | 780.40 | 780.40 | 780.40 | 0.00K | +0.61% | |
780.40 | 780.40 | 780.40 | 780.40 | 0.00K | +0.61% | |
775.70 | 775.80 | 775.80 | 775.70 | 0.25K | +1.24% | |
775.70 | 775.80 | 775.80 | 775.70 | 0.25K | +1.24% | |
766.20 | 771.00 | 774.90 | 766.20 | 0.05K | -0.94% | |
766.20 | 771.00 | 774.90 | 766.20 | 0.05K | -0.94% | |
773.50 | 766.00 | 773.50 | 766.00 | 1.34K | +1.96% | |
773.50 | 766.00 | 773.50 | 766.00 | 1.34K | +1.96% | |
758.60 | 758.60 | 758.60 | 758.60 | 0.02K | +1.34% | |
758.60 | 758.60 | 758.60 | 758.60 | 0.02K | +1.34% | |
748.60 | 751.40 | 752.20 | 748.60 | 0.52K | +1.31% | |
748.60 | 751.40 | 752.20 | 748.60 | 0.52K | +1.31% | |
738.90 | 738.90 | 738.90 | 738.90 | 0.00K | +1.12% | |
738.90 | 738.90 | 738.90 | 738.90 | 0.00K | +1.12% | |
730.70 | 730.70 | 730.70 | 730.70 | 0.08K | -0.41% | |
730.70 | 730.70 | 730.70 | 730.70 | 0.08K | -0.41% | |
733.70 | 733.30 | 738.40 | 733.10 | 0.14K | -3.55% | |
733.70 | 733.30 | 738.40 | 733.10 | 0.14K | -3.55% | |
760.70 | 760.70 | 760.70 | 760.70 | 0.70K | -1.05% | |
768.80 | 770.50 | 770.50 | 768.00 | 0.15K | +0.79% | |
762.80 | 764.80 | 764.80 | 762.80 | 0.20K | +0.93% | |
755.80 | 755.90 | 755.90 | 755.80 | 0.08K | -0.97% | |
763.20 | 753.80 | 763.20 | 753.80 | 0.63K | +0.87% | |
756.60 | 762.30 | 762.30 | 756.60 | 0.06K | -4.59% |