日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
564.99 | 550.00 | 564.99 | 550.00 | 5.21K | +9.20% | |
564.99 | 550.00 | 564.99 | 550.00 | 5.21K | +9.20% | |
517.40 | 517.40 | 517.40 | 517.40 | -0.50% | ||
517.40 | 517.40 | 517.40 | 517.40 | -0.50% | ||
520.00 | 520.00 | 520.00 | 520.00 | 0.02K | +4.00% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.02K | +4.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.01K | +6.38% | |
470.00 | 458.50 | 470.00 | 458.50 | 0.70K | +7.80% | |
436.00 | 436.00 | 436.00 | 436.00 | 0.07K | -0.25% | |
437.10 | 437.10 | 437.10 | 437.10 | 0.13K | 0.00% | |
437.10 | 437.10 | 437.10 | 437.10 | 4.40K | +12.08% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.12K | 0.00% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.07K | -3.35% | |
403.50 | 400.00 | 403.50 | 398.00 | 1.44K | +1.13% | |
399.00 | 399.00 | 399.00 | 399.00 | 0.30K | -5.00% | |
420.01 | 420.01 | 420.01 | 420.01 | 0.01K | -4.32% | |
438.97 | 431.65 | 441.18 | 431.65 | 0.25K | -8.55% | |
480.00 | 480.00 | 480.00 | 480.00 | 0.01K | -0.62% | |
483.00 | 483.00 | 483.00 | 483.00 | 11.54K | +0.63% | |
480.00 | 480.00 | 480.00 | 480.00 | 0.12K | 0.00% | |
480.00 | 480.00 | 480.00 | 480.00 | 0.02K | +1.05% | |
475.00 | 475.00 | 475.00 | 475.00 | 0.07K | -0.14% | |
475.67 | 473.30 | 475.67 | 473.30 | 0.17K | +1.86% | |
467.00 | 467.00 | 467.00 | 467.00 | 0.03K | +6.14% | |
440.00 | 440.00 | 440.00 | 440.00 | 0.17K | -2.87% | |
453.00 | 459.00 | 459.00 | 453.00 | 0.16K | +4.86% | |
432.00 | 432.00 | 432.00 | 432.00 | 0.21K | -3.51% | |
447.70 | 446.00 | 447.70 | 446.00 | 1.23K | +0.38% | |
446.00 | 446.00 | 446.00 | 446.00 | 0.05K | 0.00% | |
446.00 | 446.00 | 446.00 | 446.00 | 0.07K | -21.06% |