日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,270 | 16,315 | 16,375 | 16,200 | 3.06K | -6.63% | |
17,425 | 17,515 | 17,590 | 17,300 | 12.40K | -2.30% | |
17,835 | 17,360 | 17,835 | 17,350 | 11.05K | +5.47% | |
16,910 | 17,735 | 17,735 | 16,890 | 43.82K | -6.86% | |
18,155 | 17,570 | 18,400 | 17,340 | 95.20K | +21.97% | |
14,885 | 14,810 | 15,055 | 14,810 | 9.81K | +2.87% | |
14,470 | 14,510 | 14,510 | 14,260 | 50.96K | +3.03% | |
14,045 | 13,935 | 14,045 | 13,850 | 17.99K | +2.52% | |
13,700 | 13,485 | 13,760 | 13,430 | 0.97K | +2.01% | |
13,430 | 13,240 | 13,460 | 13,240 | 2.70K | +2.05% | |
13,160 | 13,235 | 13,235 | 13,120 | 6.42K | -2.37% | |
13,480 | 13,505 | 13,505 | 13,430 | 1.47K | -1.25% | |
13,650 | 13,700 | 13,700 | 13,580 | 3.04K | +1.00% | |
13,515 | 13,405 | 13,515 | 13,380 | 74.45K | -1.85% | |
13,770 | 13,695 | 13,825 | 13,695 | 7.75K | -2.10% | |
14,065 | 14,040 | 14,200 | 14,040 | 8.03K | -1.40% | |
14,265 | 14,780 | 14,845 | 14,265 | 8.55K | +1.42% | |
14,065 | 13,960 | 14,125 | 13,950 | 5.43K | +0.04% | |
14,060 | 14,120 | 14,220 | 14,060 | 11.48K | -4.06% | |
14,655 | 14,540 | 14,715 | 14,490 | 4.93K | -0.91% | |
14,790 | 14,730 | 14,900 | 14,730 | 5.03K | -2.44% | |
15,160 | 15,305 | 15,305 | 15,135 | 1.05K | -3.01% | |
15,630 | 15,695 | 15,750 | 15,620 | 0.74K | +0.87% | |
15,495 | 15,540 | 15,735 | 15,465 | 7.82K | +2.24% | |
15,155 | 15,050 | 15,160 | 14,885 | 2.28K | +1.41% | |
14,945 | 14,745 | 15,030 | 14,690 | 11.68K | +3.68% | |
14,415 | 14,435 | 14,610 | 14,415 | 4.27K | -0.96% | |
14,555 | 14,530 | 14,645 | 14,525 | 13.72K | -2.45% | |
14,920 | 15,045 | 15,100 | 14,860 | 11.47K | +2.44% | |
14,565 | 14,425 | 14,565 | 14,400 | 1.48K | -10.48% |