日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0222 | 0.0219 | 0.0230 | 0.0217 | 118.73M | +0.91% | |
0.0220 | 0.0217 | 0.0225 | 0.0208 | 138.96M | +2.80% | |
0.0214 | 0.0202 | 0.0217 | 0.0200 | 131.73M | +6.47% | |
0.0201 | 0.0200 | 0.0203 | 0.0195 | 59.02M | +1.01% | |
0.0199 | 0.0198 | 0.0208 | 0.0193 | 95.23M | +1.53% | |
0.0196 | 0.0188 | 0.0199 | 0.0184 | 108.77M | -1.01% | |
0.0198 | 0.0201 | 0.0206 | 0.0195 | 106.31M | -4.81% | |
0.0208 | 0.0208 | 0.0219 | 0.0201 | 88.40M | +0.48% | |
0.0207 | 0.0203 | 0.0210 | 0.0201 | 97.69M | +7.25% | |
0.0193 | 0.0193 | 0.0197 | 0.0190 | 44.97M | 0.00% | |
0.0193 | 0.0199 | 0.0201 | 0.0191 | 97.68M | -3.98% | |
0.0201 | 0.0204 | 0.0213 | 0.0201 | 44.32M | +0.50% | |
0.0200 | 0.0213 | 0.0218 | 0.0198 | 91.07M | -8.26% | |
0.0218 | 0.0206 | 0.0220 | 0.0206 | 95.43M | +3.81% | |
0.0210 | 0.0225 | 0.0225 | 0.0206 | 111.99M | -9.09% | |
0.0231 | 0.0214 | 0.0239 | 0.0210 | 123.31M | +7.44% | |
0.0215 | 0.0208 | 0.0219 | 0.0205 | 87.28M | +2.87% | |
0.0209 | 0.0211 | 0.0222 | 0.0205 | 81.24M | -3.69% | |
0.0217 | 0.0216 | 0.0221 | 0.0207 | 90.43M | -2.25% | |
0.0222 | 0.0223 | 0.0230 | 0.0211 | 102.23M | -3.48% | |
0.0230 | 0.0290 | 0.0290 | 0.0225 | 141.51M | -17.86% | |
0.0280 | 0.0280 | 0.0300 | 0.0275 | 57.28M | -3.45% | |
0.0290 | 0.0320 | 0.0325 | 0.0285 | 71.13M | -6.45% | |
0.0310 | 0.0340 | 0.0350 | 0.0310 | 66.76M | -7.46% | |
0.0335 | 0.0400 | 0.0415 | 0.0320 | 116.68M | -18.29% | |
0.0410 | 0.0425 | 0.0430 | 0.0405 | 61.01M | +3.80% | |
0.0395 | 0.0390 | 0.0400 | 0.0370 | 35.38M | -1.25% | |
0.0400 | 0.0390 | 0.0410 | 0.0360 | 88.88M | -3.61% | |
0.0415 | 0.0435 | 0.0445 | 0.0405 | 60.90M | -4.60% | |
0.0435 | 0.0450 | 0.0470 | 0.0430 | 77.02M | +95.95% |