日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,000.01 | 1,000.01 | 1,000.01 | 1,000.00 | 325.23K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 1,000.00 | 325.23K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 325.00K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 325.00K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.01K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.01K | 0.00% | |
999.99 | 999.99 | 1,000.00 | 999.99 | 0.21K | 0.00% | |
999.99 | 999.99 | 1,000.00 | 999.99 | 0.21K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.00K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.00K | 0.00% | |
999.99 | 999.99 | 999.99 | 999.99 | 0.01K | 0.00% | |
999.99 | 999.99 | 999.99 | 999.99 | 0.01K | 0.00% | |
999.99 | 999.99 | 999.99 | 999.99 | 0.10K | 0.00% | |
999.99 | 999.99 | 999.99 | 999.99 | 0.10K | 0.00% | |
1,000.01 | 999.99 | 1,000.01 | 999.99 | 7.47K | 0.00% | |
1,000.01 | 999.99 | 1,000.01 | 999.99 | 7.47K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 999.99 | 0.12K | 0.00% | |
1,000.01 | 999.99 | 1,000.01 | 999.99 | 1.28K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.05K | 0.00% | |
999.99 | 999.99 | 999.99 | 999.99 | 0.05K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.03K | 0.00% | |
999.99 | 999.99 | 999.99 | 999.99 | 0.06K | 0.00% | |
999.99 | 999.99 | 999.99 | 999.99 | 14.41K | 0.00% | |
999.99 | 999.99 | 1,000.01 | 999.99 | 5.05K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.03K | 0.00% | |
999.99 | 1,000.01 | 1,000.01 | 999.99 | 0.30K | 0.00% | |
999.99 | 1,000.01 | 1,000.01 | 999.99 | 0.43K | 0.00% | |
1,000.01 | 999.99 | 1,000.01 | 999.99 | 0.71K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.00K | 0.00% | |
1,000.00 | 999.99 | 1,000.01 | 999.99 | 1.27K | 0.00% |