| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 2,018.89 | 1,996.40 | 2,024.38 | 1,995.71 | -0.66% | ||
| 2,032.21 | 2,059.89 | 2,061.74 | 2,026.14 | -0.55% | ||
| 2,043.43 | 2,089.83 | 2,090.46 | 2,035.00 | -1.65% | ||
| 2,077.68 | 2,174.39 | 2,174.39 | 2,077.52 | -7.95% | ||
| 2,257.05 | 2,307.56 | 2,307.56 | 2,245.44 | +3.83% | ||
| 2,173.84 | 2,190.11 | 2,222.46 | 2,071.31 | -4.55% | ||
| 2,277.47 | 1,924.93 | 2,532.37 | 1,924.93 | +18.56% | ||
| 1,920.90 | 1,906.16 | 1,932.77 | 1,902.06 | -0.30% | ||
| 1,926.63 | 1,923.23 | 1,949.12 | 1,871.02 | +6.72% | ||
| 1,805.28 | 1,819.74 | 1,823.36 | 1,781.65 | -1.71% | ||
| 1,836.62 | 1,827.79 | 1,843.73 | 1,806.90 | +3.33% | ||
| 1,777.41 | 1,780.86 | 1,796.69 | 1,771.12 | -0.24% | ||
| 1,781.70 | 1,793.10 | 1,815.68 | 1,780.03 | +0.68% | ||
| 1,769.70 | 1,780.66 | 1,784.11 | 1,765.54 | -0.89% | ||
| 1,785.62 | 1,779.76 | 1,795.52 | 1,750.90 | -0.42% | ||
| 1,793.07 | 1,798.36 | 1,808.90 | 1,776.41 | -1.02% | ||
| 1,811.48 | 1,794.98 | 1,821.29 | 1,784.27 | +0.50% | ||
| 1,802.45 | 1,814.36 | 1,817.93 | 1,789.22 | -0.23% | ||
| 1,806.52 | 1,793.96 | 1,811.26 | 1,787.24 | +1.33% | ||
| 1,782.82 | 1,788.00 | 1,791.51 | 1,778.28 | -1.40% | ||
| 1,808.15 | 1,806.35 | 1,808.31 | 1,797.35 | -0.19% | ||
| 1,811.68 | 1,809.29 | 1,816.34 | 1,794.35 | -1.10% | ||
| 1,831.80 | 1,858.43 | 1,866.11 | 1,822.78 | -0.53% | ||
| 1,841.54 | 1,845.47 | 1,848.73 | 1,822.72 | +0.65% | ||
| 1,829.73 | 1,846.53 | 1,847.53 | 1,819.85 | -0.15% | ||
| 1,832.44 | 1,817.72 | 1,833.22 | 1,812.19 | +2.34% | ||
| 1,790.54 | 1,782.99 | 1,796.75 | 1,771.65 | -1.47% | ||
| 1,817.19 | 1,835.22 | 1,835.47 | 1,783.17 | -2.66% | ||
| 1,866.89 | 1,815.32 | 1,873.39 | 1,815.32 | +3.30% | ||
| 1,807.19 | 1,832.82 | 1,849.16 | 1,795.30 | -10.49% |