日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,735 | 17,805 | 17,805 | 17,735 | 0.01K | +2.22% | |
17,350 | 17,300 | 17,545 | 17,300 | 0.16K | -0.09% | |
17,365 | 17,245 | 17,525 | 17,245 | 1.01K | +1.49% | |
17,110 | 17,540 | 17,540 | 17,110 | 0.60K | -0.73% | |
17,235 | 17,535 | 17,535 | 17,085 | 0.19K | +1.62% | |
16,960 | 17,295 | 17,295 | 16,870 | 0.08K | -0.24% | |
17,000 | 17,000 | 17,000 | 16,855 | 0.18K | +1.67% | |
16,720 | 16,900 | 16,900 | 16,565 | 0.18K | +0.30% | |
16,670 | 16,695 | 16,695 | 16,670 | 0.04K | -0.77% | |
16,800 | 17,000 | 17,000 | 16,780 | 0.08K | +0.39% | |
16,735 | 17,210 | 17,210 | 16,735 | 0.03K | -0.06% | |
16,745 | 16,650 | 17,000 | 16,650 | 0.03K | +0.57% | |
16,650 | 16,940 | 16,940 | 16,380 | 2.37K | +1.09% | |
16,470 | 16,485 | 16,485 | 16,470 | 0.09K | +0.34% | |
16,415 | 16,955 | 16,955 | 16,415 | 0.22K | +0.49% | |
16,335 | 16,380 | 16,380 | 16,335 | 0.35K | -1.92% | |
16,655 | 16,600 | 16,825 | 16,600 | 0.25K | +0.33% | |
16,600 | 16,695 | 16,695 | 16,465 | 0.10K | +0.88% | |
16,455 | 16,610 | 16,610 | 16,455 | 0.38K | -2.26% | |
16,835 | 17,000 | 17,000 | 16,710 | 0.25K | +0.81% | |
16,700 | 17,005 | 17,005 | 16,565 | 0.08K | +1.46% | |
16,460 | 16,505 | 16,505 | 16,445 | 1.00K | -3.06% | |
16,980 | 17,205 | 17,205 | 16,820 | 0.13K | +0.68% | |
16,865 | 16,855 | 16,865 | 16,695 | 0.09K | -1.63% | |
17,145 | 17,310 | 17,310 | 16,955 | 0.67K | +0.18% | |
17,115 | 17,140 | 17,140 | 16,930 | 0.61K | +2.21% | |
16,745 | 17,145 | 17,145 | 16,740 | 0.12K | -1.88% | |
17,065 | 17,215 | 17,215 | 16,915 | 0.07K | +1.88% | |
16,750 | 17,010 | 17,010 | 16,615 | 0.32K | -3.18% | |
17,300 | 17,230 | 17,405 | 17,185 | 0.57K | -2.45% |