日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,865 | 10,815 | 10,865 | 10,815 | 0.82K | -0.14% | |
10,865 | 10,815 | 10,865 | 10,815 | 0.82K | -0.14% | |
10,880 | 10,905 | 10,905 | 10,880 | 0.01K | -0.27% | |
10,880 | 10,905 | 10,905 | 10,880 | 0.01K | -0.27% | |
10,910 | 10,970 | 10,970 | 10,910 | 0.03K | -0.23% | |
10,910 | 10,970 | 10,970 | 10,910 | 0.03K | -0.23% | |
10,935 | 11,010 | 11,010 | 10,920 | 0.36K | -0.68% | |
10,935 | 11,010 | 11,010 | 10,920 | 0.36K | -0.68% | |
11,010 | 11,010 | 11,010 | 11,010 | 0.00K | +0.73% | |
11,010 | 11,010 | 11,010 | 11,010 | 0.00K | +0.73% | |
10,930 | 10,930 | 10,930 | 10,930 | 0.05K | +0.60% | |
10,930 | 10,930 | 10,930 | 10,930 | 0.05K | +0.60% | |
10,865 | 10,865 | 10,865 | 10,865 | 0.00K | +0.14% | |
10,865 | 10,865 | 10,865 | 10,865 | 0.00K | +0.14% | |
10,850 | 10,975 | 10,975 | 10,845 | 0.35K | -0.73% | |
10,850 | 10,975 | 10,975 | 10,845 | 0.35K | -0.73% | |
10,930 | 10,890 | 10,930 | 10,890 | 0.05K | +1.63% | |
10,930 | 10,890 | 10,930 | 10,890 | 0.05K | +1.63% | |
10,755 | 10,790 | 10,790 | 10,755 | 0.06K | -0.46% | |
10,755 | 10,790 | 10,790 | 10,755 | 0.06K | -0.46% | |
10,805 | 10,805 | 10,805 | 10,805 | 0.08K | +0.51% | |
10,805 | 10,805 | 10,805 | 10,805 | 0.08K | +0.51% | |
10,750 | 10,705 | 10,750 | 10,705 | 0.18K | -1.01% | |
10,750 | 10,705 | 10,750 | 10,705 | 0.18K | -1.01% | |
10,860 | 10,880 | 10,880 | 10,860 | 0.00K | +1.12% | |
10,860 | 10,880 | 10,880 | 10,860 | 0.00K | +1.12% | |
10,740 | 10,760 | 10,760 | 10,740 | 0.03K | +0.47% | |
10,740 | 10,760 | 10,760 | 10,740 | 0.03K | +0.47% | |
10,690 | 10,720 | 10,745 | 10,690 | 0.15K | -0.05% | |
10,690 | 10,720 | 10,745 | 10,690 | 0.15K | -1.61% |