日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,210 | 11,080 | 11,210 | 11,080 | 0.61K | +1.17% | |
11,210 | 11,080 | 11,210 | 11,080 | 0.61K | +1.17% | |
11,080 | 11,065 | 11,080 | 11,020 | 0.28K | +0.14% | |
11,080 | 11,065 | 11,080 | 11,020 | 0.28K | +0.14% | |
11,065 | 11,095 | 11,095 | 11,055 | 0.27K | +0.09% | |
11,065 | 11,095 | 11,095 | 11,055 | 0.27K | +0.09% | |
11,055 | 11,055 | 11,055 | 11,055 | 0.01K | -0.27% | |
11,055 | 11,055 | 11,055 | 11,055 | 0.01K | -0.27% | |
11,085 | 11,055 | 11,090 | 11,050 | 0.28K | +0.32% | |
11,085 | 11,055 | 11,090 | 11,050 | 0.28K | +0.32% | |
11,050 | 11,045 | 11,055 | 11,035 | 0.29K | +1.56% | |
11,050 | 11,045 | 11,055 | 11,035 | 0.29K | +1.56% | |
10,880 | 10,895 | 10,900 | 10,875 | 0.41K | +0.09% | |
10,880 | 10,895 | 10,900 | 10,875 | 0.41K | +0.09% | |
10,870 | 10,810 | 10,880 | 10,810 | 0.47K | +0.09% | |
10,870 | 10,810 | 10,880 | 10,810 | 0.47K | +0.09% | |
10,860 | 10,885 | 10,890 | 10,855 | 0.37K | +0.23% | |
10,860 | 10,885 | 10,890 | 10,855 | 0.37K | +0.23% | |
10,835 | 10,735 | 10,835 | 10,735 | 0.11K | -0.55% | |
10,835 | 10,735 | 10,835 | 10,735 | 0.11K | -0.55% | |
10,895 | 10,895 | 10,895 | 10,865 | 0.02K | -0.27% | |
10,895 | 10,895 | 10,895 | 10,865 | 0.02K | -0.27% | |
10,925 | 10,950 | 10,950 | 10,925 | 0.01K | +1.30% | |
10,925 | 10,950 | 10,950 | 10,925 | 0.01K | +1.30% | |
10,785 | 10,775 | 10,785 | 10,775 | 0.38K | +1.41% | |
10,785 | 10,775 | 10,785 | 10,775 | 0.38K | +1.41% | |
10,635 | 10,570 | 10,635 | 10,555 | 0.07K | -1.76% | |
10,635 | 10,570 | 10,635 | 10,555 | 0.07K | -1.76% | |
10,825 | 10,700 | 10,825 | 10,700 | 0.06K | -3.43% | |
10,825 | 10,700 | 10,825 | 10,700 | 0.06K | +1.03% |